Login or Join
HomepageJagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagatjitInd
Strong Daily Stock price targets for JagatjitInd 507155 are 148.28 and 155.68
| Daily Target 1 | 146.9 |
| Daily Target 2 | 149.65 |
| Daily Target 3 | 154.3 |
| Daily Target 4 | 157.05 |
| Daily Target 5 | 161.7 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 152.40 (-2.4%) | 156.90 | 151.55 - 158.95 | 0.6389 times | Wed 10 December 2025 | 156.15 (2.8%) | 156.00 | 154.60 - 159.70 | 0.4514 times | Tue 09 December 2025 | 151.90 (-3.37%) | 158.80 | 148.00 - 160.90 | 1.9191 times | Mon 08 December 2025 | 157.20 (-5.04%) | 157.30 | 152.10 - 162.00 | 2.1158 times | Fri 05 December 2025 | 165.55 (-1.13%) | 167.45 | 165.00 - 169.30 | 0.325 times | Thu 04 December 2025 | 167.45 (-0.83%) | 174.00 | 165.25 - 174.00 | 0.4267 times | Wed 03 December 2025 | 168.85 (4%) | 162.00 | 162.00 - 177.80 | 1.5571 times | Tue 02 December 2025 | 162.35 (1.41%) | 161.70 | 159.45 - 163.90 | 0.3916 times | Mon 01 December 2025 | 160.10 (-1.57%) | 161.00 | 157.10 - 164.90 | 0.9022 times | Fri 28 November 2025 | 162.65 (-1.18%) | 164.10 | 159.85 - 168.00 | 1.2721 times | Thu 27 November 2025 | 164.60 (-2.4%) | 166.50 | 164.00 - 169.95 | 0.6226 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 143.2 and 157.2
| Weekly Target 1 | 140.13 |
| Weekly Target 2 | 146.27 |
| Weekly Target 3 | 154.13333333333 |
| Weekly Target 4 | 160.27 |
| Weekly Target 5 | 168.13 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 152.40 (-7.94%) | 157.30 | 148.00 - 162.00 | 1.153 times | Fri 05 December 2025 | 165.55 (1.78%) | 161.00 | 157.10 - 177.80 | 0.8105 times | Fri 28 November 2025 | 162.65 (-4.55%) | 168.15 | 159.85 - 173.50 | 0.9751 times | Fri 21 November 2025 | 170.40 (-7.24%) | 186.65 | 165.00 - 186.65 | 0.6916 times | Fri 14 November 2025 | 183.70 (-2.26%) | 187.00 | 181.15 - 192.00 | 0.5903 times | Fri 07 November 2025 | 187.95 (-2.72%) | 191.00 | 185.00 - 198.00 | 0.3206 times | Fri 31 October 2025 | 193.20 (-3.71%) | 203.65 | 193.00 - 214.00 | 0.7572 times | Thu 23 October 2025 | 200.65 (7.82%) | 192.00 | 188.00 - 205.00 | 2.0908 times | Fri 17 October 2025 | 186.10 (-3.15%) | 188.10 | 185.00 - 194.35 | 0.9465 times | Fri 10 October 2025 | 192.15 (-3.35%) | 201.80 | 185.20 - 204.00 | 1.6643 times | Fri 03 October 2025 | 198.80 (0.68%) | 194.00 | 194.00 - 210.60 | 1.6318 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 135.3 and 165.1
| Monthly Target 1 | 129.6 |
| Monthly Target 2 | 141 |
| Monthly Target 3 | 159.4 |
| Monthly Target 4 | 170.8 |
| Monthly Target 5 | 189.2 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 152.40 (-6.3%) | 161.00 | 148.00 - 177.80 | 0.3709 times | Fri 28 November 2025 | 162.65 (-15.81%) | 191.00 | 159.85 - 198.00 | 0.4869 times | Fri 31 October 2025 | 193.20 (-2.52%) | 198.20 | 185.00 - 214.00 | 1.1237 times | Tue 30 September 2025 | 198.20 (11.22%) | 182.50 | 175.20 - 241.95 | 2.4694 times | Fri 29 August 2025 | 178.20 (-11.17%) | 195.80 | 175.00 - 198.25 | 0.4609 times | Thu 31 July 2025 | 200.60 (14.53%) | 174.15 | 155.70 - 210.00 | 2.2407 times | Mon 30 June 2025 | 175.15 (-2.29%) | 177.40 | 150.00 - 181.90 | 0.9043 times | Fri 30 May 2025 | 179.25 (-3.16%) | 189.05 | 169.00 - 194.00 | 0.5686 times | Wed 30 April 2025 | 185.10 (-0.22%) | 185.50 | 172.35 - 203.70 | 0.3303 times | Fri 28 March 2025 | 185.50 (15.72%) | 170.40 | 160.00 - 218.05 | 1.0445 times | Fri 28 February 2025 | 160.30 (-21.56%) | 214.85 | 149.10 - 214.85 | 0.6394 times |
Indicator Analysis of JagatjitInd
Please login to view indicator analysis. or View indicator analysis of JagatjitInd 507155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 156.64 |
| 12 day DMA | 161.49 |
| 20 day DMA | 166.48 |
| 35 day DMA | 178.38 |
| 50 day DMA | 182.76 |
| 100 day DMA | 190.29 |
| 150 day DMA | 185.68 |
| 200 day DMA | 185.71 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.29 | 158.23 | 159.27 |
| 12 day EMA | 161.38 | 163.01 | 164.26 |
| 20 day EMA | 166.59 | 168.08 | 169.34 |
| 35 day EMA | 174.5 | 175.8 | 176.96 |
| 50 day EMA | 182.94 | 184.19 | 185.33 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.64 | 159.65 | 162.19 |
| 12 day SMA | 161.49 | 162.6 | 163.23 |
| 20 day SMA | 166.48 | 168.18 | 169.64 |
| 35 day SMA | 178.38 | 179.35 | 180.26 |
| 50 day SMA | 182.76 | 183.86 | 185 |
| 100 day SMA | 190.29 | 190.81 | 191.24 |
| 150 day SMA | 185.68 | 185.89 | 186.06 |
| 200 day SMA | 185.71 | 185.95 | 186.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.