Login or Join
HomepageJagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagatjitInd
Strong Daily Stock price targets for JagatjitInd 507155 are 133.7 and 141.7
| Daily Target 1 | 132.3 |
| Daily Target 2 | 135.1 |
| Daily Target 3 | 140.3 |
| Daily Target 4 | 143.1 |
| Daily Target 5 | 148.3 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 137.90 (-0.68%) | 141.95 | 137.50 - 145.50 | 0.3577 times | Thu 01 October 2026 | 138.85 (-1.87%) | 147.80 | 137.55 - 147.80 | 0.9909 times | Tue 29 September 2026 | 141.50 (-1.43%) | 140.10 | 140.00 - 143.00 | 1.0563 times | Mon 28 September 2026 | 143.55 (-1.03%) | 148.95 | 143.15 - 149.00 | 0.4572 times | Fri 25 September 2026 | 145.05 (0.31%) | 146.00 | 143.50 - 149.75 | 0.9688 times | Thu 24 September 2026 | 144.60 (-3.86%) | 149.95 | 144.10 - 149.95 | 1.6904 times | Wed 23 September 2026 | 150.40 (-2.94%) | 157.90 | 149.05 - 157.90 | 1.3023 times | Tue 22 September 2026 | 154.95 (-2.7%) | 159.45 | 154.40 - 162.00 | 0.4767 times | Mon 21 September 2026 | 159.25 (-3.13%) | 163.50 | 158.35 - 171.75 | 1.7039 times | Fri 18 September 2026 | 164.40 (-2.2%) | 168.90 | 161.15 - 168.90 | 0.9958 times | Thu 17 September 2026 | 168.10 (1.97%) | 165.05 | 165.05 - 173.05 | 5.7453 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 133.7 and 141.7
| Weekly Target 1 | 132.3 |
| Weekly Target 2 | 135.1 |
| Weekly Target 3 | 140.3 |
| Weekly Target 4 | 143.1 |
| Weekly Target 5 | 148.3 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 137.90 (-0.68%) | 141.95 | 137.50 - 145.50 | 0.0326 times | Thu 01 October 2026 | 138.85 (-4.27%) | 148.95 | 137.55 - 149.00 | 0.2283 times | Fri 25 September 2026 | 145.05 (-11.77%) | 163.50 | 143.50 - 171.75 | 0.5598 times | Fri 18 September 2026 | 164.40 (9.93%) | 149.00 | 149.00 - 173.05 | 1.0275 times | Fri 11 September 2026 | 149.55 (-6.56%) | 157.00 | 146.55 - 162.70 | 0.3908 times | Fri 04 September 2026 | 160.05 (-6.29%) | 174.25 | 158.00 - 176.00 | 0.592 times | Fri 28 August 2026 | 170.80 (13.6%) | 150.00 | 150.00 - 178.00 | 1.0962 times | Fri 21 August 2026 | 150.35 (-12.71%) | 172.20 | 150.35 - 172.20 | 1.1643 times | Fri 14 August 2026 | 172.25 (2.56%) | 162.00 | 160.10 - 188.65 | 2.9615 times | Fri 07 August 2026 | 167.95 (30.7%) | 132.50 | 130.30 - 169.60 | 1.947 times | Fri 31 July 2026 | 128.50 (0.39%) | 125.10 | 125.10 - 132.30 | 0.2043 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 132.55 and 142.85
| Monthly Target 1 | 130.77 |
| Monthly Target 2 | 134.33 |
| Monthly Target 3 | 141.06666666667 |
| Monthly Target 4 | 144.63 |
| Monthly Target 5 | 151.37 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 137.90 (-2.54%) | 147.80 | 137.50 - 147.80 | 0.0491 times | Tue 29 September 2026 | 141.50 (-16.35%) | 165.10 | 140.00 - 173.05 | 1.006 times | Mon 31 August 2026 | 169.15 (31.63%) | 132.50 | 130.30 - 188.65 | 2.9386 times | Fri 31 July 2026 | 128.50 (-6.34%) | 137.20 | 125.10 - 141.45 | 0.3824 times | Tue 30 June 2026 | 137.20 (-0.22%) | 135.00 | 128.00 - 143.95 | 0.5602 times | Fri 29 May 2026 | 137.50 (9.56%) | 125.50 | 123.00 - 148.85 | 1.2924 times | Thu 30 April 2026 | 125.50 (1.54%) | 125.40 | 118.75 - 138.90 | 1.3724 times | Mon 30 March 2026 | 123.60 (-19.51%) | 150.05 | 121.00 - 153.00 | 1.0233 times | Fri 27 February 2026 | 153.55 (25.04%) | 120.10 | 117.95 - 156.00 | 0.8728 times | Fri 30 January 2026 | 122.80 (-14.9%) | 150.00 | 116.00 - 150.00 | 0.5028 times | Wed 31 December 2025 | 144.30 (-11.28%) | 161.00 | 132.05 - 177.80 | 1.0853 times |
Indicator Analysis of JagatjitInd
Please login to view indicator analysis. or View indicator analysis of JagatjitInd 507155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 141.37 |
| 12 day DMA | 151.12 |
| 20 day DMA | 152.6 |
| 35 day DMA | 158.25 |
| 50 day DMA | 153.66 |
| 100 day DMA | 144.98 |
| 150 day DMA | 140.54 |
| 200 day DMA | 139.1 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.57 | 143.41 | 145.69 |
| 12 day EMA | 147.33 | 149.04 | 150.89 |
| 20 day EMA | 150.49 | 151.82 | 153.18 |
| 35 day EMA | 150.66 | 151.41 | 152.15 |
| 50 day EMA | 150.4 | 150.91 | 151.4 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.37 | 142.71 | 145.02 |
| 12 day SMA | 151.12 | 152.71 | 153.6 |
| 20 day SMA | 152.6 | 153.71 | 155 |
| 35 day SMA | 158.25 | 159.44 | 160.37 |
| 50 day SMA | 153.66 | 153.47 | 153.26 |
| 100 day SMA | 144.98 | 144.91 | 144.79 |
| 150 day SMA | 140.54 | 140.51 | 140.45 |
| 200 day SMA | 139.1 | 139.17 | 139.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.