Login or Join
HomepageJagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagatjitInd
Strong Daily Stock price targets for JagatjitInd 507155 are 146.53 and 154.18
| Daily Target 1 | 145.25 |
| Daily Target 2 | 147.8 |
| Daily Target 3 | 152.9 |
| Daily Target 4 | 155.45 |
| Daily Target 5 | 160.55 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 150.35 (-4.99%) | 156.00 | 150.35 - 158.00 | 0.8036 times | Thu 20 August 2026 | 158.25 (-0.85%) | 161.10 | 155.05 - 164.90 | 0.1771 times | Wed 19 August 2026 | 159.60 (-1.05%) | 156.00 | 155.25 - 164.00 | 0.354 times | Tue 18 August 2026 | 161.30 (-3.3%) | 166.80 | 159.40 - 171.00 | 0.7835 times | Mon 17 August 2026 | 166.80 (-3.16%) | 172.20 | 163.65 - 172.20 | 0.7038 times | Fri 14 August 2026 | 172.25 (-4.99%) | 181.30 | 172.25 - 181.30 | 1.2333 times | Thu 13 August 2026 | 181.30 (0.89%) | 181.10 | 180.60 - 188.65 | 1.0888 times | Wed 12 August 2026 | 179.70 (5%) | 172.45 | 172.45 - 179.70 | 2.5267 times | Tue 11 August 2026 | 171.15 (3.23%) | 165.80 | 165.80 - 174.00 | 0.9172 times | Mon 10 August 2026 | 165.80 (-1.28%) | 162.00 | 160.10 - 176.30 | 1.412 times | Fri 07 August 2026 | 167.95 (8.92%) | 168.00 | 157.00 - 169.60 | 1.7524 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 139.43 and 161.28
| Weekly Target 1 | 135.78 |
| Weekly Target 2 | 143.07 |
| Weekly Target 3 | 157.63333333333 |
| Weekly Target 4 | 164.92 |
| Weekly Target 5 | 179.48 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 150.35 (-12.71%) | 172.20 | 150.35 - 172.20 | 1.5014 times | Fri 14 August 2026 | 172.25 (2.56%) | 162.00 | 160.10 - 188.65 | 3.819 times | Fri 07 August 2026 | 167.95 (30.7%) | 132.50 | 130.30 - 169.60 | 2.5107 times | Fri 31 July 2026 | 128.50 (0.39%) | 125.10 | 125.10 - 132.30 | 0.2634 times | Fri 24 July 2026 | 128.00 (-1.2%) | 129.65 | 125.40 - 131.30 | 0.3092 times | Fri 17 July 2026 | 129.55 (-3.14%) | 131.60 | 126.00 - 136.80 | 0.3385 times | Fri 10 July 2026 | 133.75 (-0.96%) | 135.50 | 130.10 - 136.00 | 0.119 times | Fri 03 July 2026 | 135.05 (-4.02%) | 142.40 | 132.00 - 142.45 | 0.2854 times | Thu 25 June 2026 | 140.70 (1.3%) | 142.80 | 136.05 - 142.80 | 0.2914 times | Fri 19 June 2026 | 138.90 (3.43%) | 137.00 | 134.00 - 143.95 | 0.562 times | Fri 12 June 2026 | 134.30 (-1.9%) | 137.50 | 128.00 - 139.75 | 0.614 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 140.33 and 198.68
| Monthly Target 1 | 98.08 |
| Monthly Target 2 | 124.22 |
| Monthly Target 3 | 156.43333333333 |
| Monthly Target 4 | 182.57 |
| Monthly Target 5 | 214.78 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 150.35 (17%) | 132.50 | 130.30 - 188.65 | 2.4099 times | Fri 31 July 2026 | 128.50 (-6.34%) | 137.20 | 125.10 - 141.45 | 0.38 times | Tue 30 June 2026 | 137.20 (-0.22%) | 135.00 | 128.00 - 143.95 | 0.5567 times | Fri 29 May 2026 | 137.50 (9.56%) | 125.50 | 123.00 - 148.85 | 1.2842 times | Thu 30 April 2026 | 125.50 (1.54%) | 125.40 | 118.75 - 138.90 | 1.3638 times | Mon 30 March 2026 | 123.60 (-19.51%) | 150.05 | 121.00 - 153.00 | 1.0168 times | Fri 27 February 2026 | 153.55 (25.04%) | 120.10 | 117.95 - 156.00 | 0.8673 times | Fri 30 January 2026 | 122.80 (-14.9%) | 150.00 | 116.00 - 150.00 | 0.4996 times | Wed 31 December 2025 | 144.30 (-11.28%) | 161.00 | 132.05 - 177.80 | 1.0785 times | Fri 28 November 2025 | 162.65 (-15.81%) | 191.00 | 159.85 - 198.00 | 0.5432 times | Fri 31 October 2025 | 193.20 (-2.52%) | 198.20 | 185.00 - 214.00 | 1.1578 times |
Indicator Analysis of JagatjitInd
Please login to view indicator analysis. or View indicator analysis of JagatjitInd 507155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 159.26 |
| 12 day DMA | 165.72 |
| 20 day DMA | 151.92 |
| 35 day DMA | 143.01 |
| 50 day DMA | 141.46 |
| 100 day DMA | 136.56 |
| 150 day DMA | 135.07 |
| 200 day DMA | 141.67 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.48 | 162.55 | 164.7 |
| 12 day EMA | 158.86 | 160.41 | 160.8 |
| 20 day EMA | 154.54 | 154.98 | 154.64 |
| 35 day EMA | 149.11 | 149.04 | 148.5 |
| 50 day EMA | 142.59 | 142.27 | 141.62 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.26 | 163.64 | 168.25 |
| 12 day SMA | 165.72 | 164.88 | 163.14 |
| 20 day SMA | 151.92 | 150.8 | 149.27 |
| 35 day SMA | 143.01 | 142.58 | 141.94 |
| 50 day SMA | 141.46 | 141.08 | 140.62 |
| 100 day SMA | 136.56 | 136.29 | 135.98 |
| 150 day SMA | 135.07 | 134.99 | 134.89 |
| 200 day SMA | 141.67 | 141.9 | 142.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.