Login or Join
HomepageJagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagatjitInd
Strong Daily Stock price targets for JagatjitInd 507155 are 133.53 and 140.08
| Daily Target 1 | 128.65 |
| Daily Target 2 | 131.85 |
| Daily Target 3 | 135.2 |
| Daily Target 4 | 138.4 |
| Daily Target 5 | 141.75 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 135.05 (-0.18%) | 134.90 | 132.00 - 138.55 | 1.0552 times | Thu 02 July 2026 | 135.30 (-0.51%) | 136.00 | 133.00 - 139.55 | 0.7521 times | Wed 01 July 2026 | 136.00 (-0.87%) | 137.20 | 134.10 - 141.45 | 0.9452 times | Tue 30 June 2026 | 137.20 (-0.22%) | 136.80 | 134.35 - 141.85 | 0.6364 times | Mon 29 June 2026 | 137.50 (-2.27%) | 142.40 | 137.50 - 142.45 | 0.4505 times | Thu 25 June 2026 | 140.70 (1.85%) | 139.05 | 138.15 - 142.00 | 1.3533 times | Wed 24 June 2026 | 138.15 (-0.32%) | 138.00 | 138.00 - 142.00 | 0.7169 times | Tue 23 June 2026 | 138.60 (0.22%) | 141.15 | 136.05 - 141.20 | 0.7586 times | Mon 22 June 2026 | 138.30 (-0.43%) | 142.80 | 136.50 - 142.80 | 1.0908 times | Fri 19 June 2026 | 138.90 (-0.47%) | 139.55 | 134.00 - 141.75 | 2.2408 times | Thu 18 June 2026 | 139.55 (-1.55%) | 136.00 | 136.00 - 143.00 | 0.5025 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 128.3 and 138.75
| Weekly Target 1 | 126.05 |
| Weekly Target 2 | 130.55 |
| Weekly Target 3 | 136.5 |
| Weekly Target 4 | 141 |
| Weekly Target 5 | 146.95 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 135.05 (-4.02%) | 142.40 | 132.00 - 142.45 | 0.4174 times | Thu 25 June 2026 | 140.70 (1.3%) | 142.80 | 136.05 - 142.80 | 0.4262 times | Fri 19 June 2026 | 138.90 (3.43%) | 137.00 | 134.00 - 143.95 | 0.8219 times | Fri 12 June 2026 | 134.30 (-1.9%) | 137.50 | 128.00 - 139.75 | 0.8979 times | Fri 05 June 2026 | 136.90 (-0.44%) | 135.00 | 130.50 - 141.00 | 0.3814 times | Fri 29 May 2026 | 137.50 (0.26%) | 140.65 | 131.10 - 147.85 | 1.0953 times | Fri 22 May 2026 | 137.15 (-1.86%) | 135.25 | 135.10 - 140.70 | 0.5318 times | Fri 15 May 2026 | 139.75 (6.92%) | 130.70 | 127.45 - 148.85 | 2.7233 times | Fri 08 May 2026 | 130.70 (4.14%) | 125.50 | 123.00 - 131.40 | 1.7525 times | Thu 30 April 2026 | 125.50 (-1.1%) | 127.50 | 124.00 - 129.00 | 0.9523 times | Fri 24 April 2026 | 126.90 (-1.28%) | 127.20 | 124.50 - 132.50 | 2.1849 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 128.8 and 138.25
| Monthly Target 1 | 126.72 |
| Monthly Target 2 | 130.88 |
| Monthly Target 3 | 136.16666666667 |
| Monthly Target 4 | 140.33 |
| Monthly Target 5 | 145.62 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 135.05 (-1.57%) | 137.20 | 132.00 - 141.45 | 0.0747 times | Tue 30 June 2026 | 137.20 (-0.22%) | 135.00 | 128.00 - 143.95 | 0.6603 times | Fri 29 May 2026 | 137.50 (9.56%) | 125.50 | 123.00 - 148.85 | 1.5232 times | Thu 30 April 2026 | 125.50 (1.54%) | 125.40 | 118.75 - 138.90 | 1.6176 times | Mon 30 March 2026 | 123.60 (-19.51%) | 150.05 | 121.00 - 153.00 | 1.2061 times | Fri 27 February 2026 | 153.55 (25.04%) | 120.10 | 117.95 - 156.00 | 1.0287 times | Fri 30 January 2026 | 122.80 (-14.9%) | 150.00 | 116.00 - 150.00 | 0.5926 times | Wed 31 December 2025 | 144.30 (-11.28%) | 161.00 | 132.05 - 177.80 | 1.2792 times | Fri 28 November 2025 | 162.65 (-15.81%) | 191.00 | 159.85 - 198.00 | 0.6443 times | Fri 31 October 2025 | 193.20 (-2.52%) | 198.20 | 185.00 - 214.00 | 1.3733 times | Tue 30 September 2025 | 198.20 (11.22%) | 182.50 | 175.20 - 241.95 | 3.018 times |
Indicator Analysis of JagatjitInd
Please login to view indicator analysis. or View indicator analysis of JagatjitInd 507155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 136.21 |
| 12 day DMA | 138.08 |
| 20 day DMA | 136.93 |
| 35 day DMA | 137.53 |
| 50 day DMA | 135.07 |
| 100 day DMA | 133.95 |
| 150 day DMA | 136.79 |
| 200 day DMA | 151.87 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.17 | 136.73 | 137.44 |
| 12 day EMA | 137 | 137.36 | 137.74 |
| 20 day EMA | 136.98 | 137.18 | 137.38 |
| 35 day EMA | 135.77 | 135.81 | 135.84 |
| 50 day EMA | 134.55 | 134.53 | 134.5 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.21 | 137.34 | 137.91 |
| 12 day SMA | 138.08 | 138.29 | 138.69 |
| 20 day SMA | 136.93 | 136.98 | 137.06 |
| 35 day SMA | 137.53 | 137.78 | 138.09 |
| 50 day SMA | 135.07 | 134.88 | 134.7 |
| 100 day SMA | 133.95 | 133.85 | 133.69 |
| 150 day SMA | 136.79 | 137.03 | 137.26 |
| 200 day SMA | 151.87 | 152.18 | 152.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.