Login or Join
HomepageJagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagatjitInd
Strong Daily Stock price targets for JagatjitInd 507155 are 140.68 and 146.33
| Daily Target 1 | 139.57 |
| Daily Target 2 | 141.78 |
| Daily Target 3 | 145.21666666667 |
| Daily Target 4 | 147.43 |
| Daily Target 5 | 150.87 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 144.00 (-1.27%) | 145.00 | 143.00 - 148.65 | 1.3073 times | Tue 12 May 2026 | 145.85 (7.24%) | 136.00 | 135.15 - 148.85 | 2.6813 times | Mon 11 May 2026 | 136.00 (4.06%) | 130.70 | 127.45 - 137.65 | 1.3205 times | Fri 08 May 2026 | 130.70 (3.08%) | 127.00 | 126.45 - 131.40 | 0.8958 times | Thu 07 May 2026 | 126.80 (1.28%) | 125.95 | 124.60 - 127.00 | 0.7317 times | Wed 06 May 2026 | 125.20 (0.32%) | 124.80 | 123.00 - 126.45 | 1.0663 times | Tue 05 May 2026 | 124.80 (0%) | 126.40 | 124.20 - 126.40 | 0.9604 times | Mon 04 May 2026 | 124.80 (-0.56%) | 125.50 | 124.60 - 126.95 | 0.2353 times | Thu 30 April 2026 | 125.50 (0.16%) | 125.30 | 124.25 - 126.90 | 0.2367 times | Wed 29 April 2026 | 125.30 (0.36%) | 127.80 | 124.00 - 127.80 | 0.5646 times | Tue 28 April 2026 | 124.85 (-0.4%) | 127.90 | 124.00 - 128.80 | 0.8136 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 135.73 and 157.13
| Weekly Target 1 | 118.7 |
| Weekly Target 2 | 131.35 |
| Weekly Target 3 | 140.1 |
| Weekly Target 4 | 152.75 |
| Weekly Target 5 | 161.5 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 144.00 (10.18%) | 130.70 | 127.45 - 148.85 | 1.6766 times | Fri 08 May 2026 | 130.70 (4.14%) | 125.50 | 123.00 - 131.40 | 1.2283 times | Thu 30 April 2026 | 125.50 (-1.1%) | 127.50 | 124.00 - 129.00 | 0.6675 times | Fri 24 April 2026 | 126.90 (-1.28%) | 127.20 | 124.50 - 132.50 | 1.5314 times | Fri 17 April 2026 | 128.55 (-3.05%) | 131.90 | 126.75 - 133.00 | 0.9641 times | Fri 10 April 2026 | 132.60 (1.3%) | 130.75 | 118.75 - 138.90 | 1.1719 times | Thu 02 April 2026 | 130.90 (5.82%) | 127.70 | 122.05 - 132.90 | 0.5061 times | Fri 27 March 2026 | 123.70 (-6.29%) | 133.00 | 121.00 - 133.00 | 0.9226 times | Fri 20 March 2026 | 132.00 (-3.4%) | 134.05 | 131.00 - 138.60 | 0.4854 times | Fri 13 March 2026 | 136.65 (-6.44%) | 145.95 | 132.65 - 147.65 | 0.8462 times | Fri 06 March 2026 | 146.05 (-4.88%) | 150.05 | 133.00 - 153.00 | 0.8343 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 133.5 and 159.35
| Monthly Target 1 | 112.77 |
| Monthly Target 2 | 128.38 |
| Monthly Target 3 | 138.61666666667 |
| Monthly Target 4 | 154.23 |
| Monthly Target 5 | 164.47 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 144.00 (14.74%) | 125.50 | 123.00 - 148.85 | 0.8371 times | Thu 30 April 2026 | 125.50 (1.54%) | 125.40 | 118.75 - 138.90 | 1.309 times | Mon 30 March 2026 | 123.60 (-19.51%) | 150.05 | 121.00 - 153.00 | 0.976 times | Fri 27 February 2026 | 153.55 (25.04%) | 120.10 | 117.95 - 156.00 | 0.8324 times | Fri 30 January 2026 | 122.80 (-14.9%) | 150.00 | 116.00 - 150.00 | 0.4796 times | Wed 31 December 2025 | 144.30 (-11.28%) | 161.00 | 132.05 - 177.80 | 1.0351 times | Fri 28 November 2025 | 162.65 (-15.81%) | 191.00 | 159.85 - 198.00 | 0.5214 times | Fri 31 October 2025 | 193.20 (-2.52%) | 198.20 | 185.00 - 214.00 | 1.1113 times | Tue 30 September 2025 | 198.20 (11.22%) | 182.50 | 175.20 - 241.95 | 2.4422 times | Fri 29 August 2025 | 178.20 (-11.17%) | 195.80 | 175.00 - 198.25 | 0.4558 times | Thu 31 July 2025 | 200.60 (14.53%) | 174.15 | 155.70 - 210.00 | 2.216 times |
Indicator Analysis of JagatjitInd
Please login to view indicator analysis. or View indicator analysis of JagatjitInd 507155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 136.67 |
| 12 day DMA | 129.93 |
| 20 day DMA | 128.89 |
| 35 day DMA | 128.2 |
| 50 day DMA | 132.02 |
| 100 day DMA | 132.98 |
| 150 day DMA | 149.02 |
| 200 day DMA | 161.21 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.31 | 135.46 | 130.26 |
| 12 day EMA | 132.88 | 130.86 | 128.14 |
| 20 day EMA | 131.05 | 129.69 | 127.99 |
| 35 day EMA | 131.38 | 130.64 | 129.74 |
| 50 day EMA | 132.72 | 132.26 | 131.71 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.67 | 132.91 | 128.7 |
| 12 day SMA | 129.93 | 128.5 | 127.1 |
| 20 day SMA | 128.89 | 128.13 | 127.47 |
| 35 day SMA | 128.2 | 127.9 | 127.49 |
| 50 day SMA | 132.02 | 131.92 | 131.72 |
| 100 day SMA | 132.98 | 132.94 | 133.01 |
| 150 day SMA | 149.02 | 149.37 | 149.71 |
| 200 day SMA | 161.21 | 161.48 | 161.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.