Login or Join
HomepageJagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagatjitInd
Strong Daily Stock price targets for JagatjitInd 507155 are 122.35 and 130.2
| Daily Target 1 | 120.67 |
| Daily Target 2 | 124.03 |
| Daily Target 3 | 128.51666666667 |
| Daily Target 4 | 131.88 |
| Daily Target 5 | 136.37 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 127.40 (-3.48%) | 133.00 | 125.15 - 133.00 | 0.8423 times | Fri 20 March 2026 | 132.00 (0.15%) | 133.95 | 132.00 - 135.00 | 0.511 times | Thu 19 March 2026 | 131.80 (-1.42%) | 133.70 | 131.50 - 134.00 | 0.6821 times | Wed 18 March 2026 | 133.70 (1.67%) | 136.30 | 133.20 - 136.30 | 0.9493 times | Tue 17 March 2026 | 131.50 (-0.75%) | 133.45 | 131.00 - 136.90 | 1.3781 times | Mon 16 March 2026 | 132.50 (-3.04%) | 134.05 | 132.00 - 138.60 | 0.4047 times | Fri 13 March 2026 | 136.65 (-0.65%) | 134.15 | 134.15 - 141.65 | 1.863 times | Thu 12 March 2026 | 137.55 (-0.47%) | 134.00 | 134.00 - 139.60 | 1.4917 times | Wed 11 March 2026 | 138.20 (-2.16%) | 141.95 | 132.65 - 143.25 | 0.8961 times | Tue 10 March 2026 | 141.25 (-1.84%) | 146.75 | 139.95 - 146.75 | 0.9818 times | Mon 09 March 2026 | 143.90 (-1.47%) | 145.95 | 136.05 - 147.65 | 1.6104 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 122.35 and 130.2
| Weekly Target 1 | 120.67 |
| Weekly Target 2 | 124.03 |
| Weekly Target 3 | 128.51666666667 |
| Weekly Target 4 | 131.88 |
| Weekly Target 5 | 136.37 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 127.40 (-3.48%) | 133.00 | 125.15 - 133.00 | 0.1746 times | Fri 20 March 2026 | 132.00 (-3.4%) | 134.05 | 131.00 - 138.60 | 0.8138 times | Fri 13 March 2026 | 136.65 (-6.44%) | 145.95 | 132.65 - 147.65 | 1.4187 times | Fri 06 March 2026 | 146.05 (-4.88%) | 150.05 | 133.00 - 153.00 | 1.3988 times | Fri 27 February 2026 | 153.55 (16.11%) | 130.00 | 130.00 - 156.00 | 2.6972 times | Fri 20 February 2026 | 132.25 (0.04%) | 134.85 | 125.65 - 142.50 | 0.9985 times | Fri 13 February 2026 | 132.20 (4.14%) | 126.95 | 124.00 - 142.00 | 0.6799 times | Fri 06 February 2026 | 126.95 (3.38%) | 120.10 | 117.95 - 129.80 | 0.4676 times | Fri 30 January 2026 | 122.80 (-0.93%) | 127.80 | 117.55 - 128.90 | 0.4694 times | Fri 23 January 2026 | 123.95 (-4.87%) | 129.95 | 116.00 - 131.95 | 0.8815 times | Fri 16 January 2026 | 130.30 (-5.2%) | 137.45 | 125.60 - 143.00 | 0.7693 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 112.35 and 140.2
| Monthly Target 1 | 107.33 |
| Monthly Target 2 | 117.37 |
| Monthly Target 3 | 135.18333333333 |
| Monthly Target 4 | 145.22 |
| Monthly Target 5 | 163.03 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 127.40 (-17.03%) | 150.05 | 125.15 - 153.00 | 0.6147 times | Fri 27 February 2026 | 153.55 (25.04%) | 120.10 | 117.95 - 156.00 | 0.7822 times | Fri 30 January 2026 | 122.80 (-14.9%) | 150.00 | 116.00 - 150.00 | 0.4506 times | Wed 31 December 2025 | 144.30 (-11.28%) | 161.00 | 132.05 - 177.80 | 0.9727 times | Fri 28 November 2025 | 162.65 (-15.81%) | 191.00 | 159.85 - 198.00 | 0.4899 times | Fri 31 October 2025 | 193.20 (-2.52%) | 198.20 | 185.00 - 214.00 | 1.0442 times | Tue 30 September 2025 | 198.20 (11.22%) | 182.50 | 175.20 - 241.95 | 2.2948 times | Fri 29 August 2025 | 178.20 (-11.17%) | 195.80 | 175.00 - 198.25 | 0.4283 times | Thu 31 July 2025 | 200.60 (14.53%) | 174.15 | 155.70 - 210.00 | 2.0822 times | Mon 30 June 2025 | 175.15 (-2.29%) | 177.40 | 150.00 - 181.90 | 0.8403 times | Fri 30 May 2025 | 179.25 (-3.16%) | 189.05 | 169.00 - 194.00 | 0.5284 times |
Indicator Analysis of JagatjitInd
Please login to view indicator analysis. or View indicator analysis of JagatjitInd 507155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 131.28 |
| 12 day DMA | 136.04 |
| 20 day DMA | 139 |
| 35 day DMA | 135.15 |
| 50 day DMA | 132.38 |
| 100 day DMA | 147.52 |
| 150 day DMA | 164.14 |
| 200 day DMA | 168.51 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.21 | 133.11 | 133.66 |
| 12 day EMA | 134.32 | 135.58 | 136.23 |
| 20 day EMA | 135.42 | 136.26 | 136.71 |
| 35 day EMA | 135.08 | 135.53 | 135.74 |
| 50 day EMA | 133.16 | 133.4 | 133.46 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.28 | 132.3 | 133.23 |
| 12 day SMA | 136.04 | 137.49 | 137.78 |
| 20 day SMA | 139 | 139.24 | 139.34 |
| 35 day SMA | 135.15 | 135.05 | 134.79 |
| 50 day SMA | 132.38 | 132.69 | 132.92 |
| 100 day SMA | 147.52 | 148.25 | 148.93 |
| 150 day SMA | 164.14 | 164.58 | 164.96 |
| 200 day SMA | 168.51 | 168.76 | 169 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.