Login or Join
HomepageJagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagatjitInd
Strong Daily Stock price targets for JagatjitInd 507155 are 120.18 and 127.33
| Daily Target 1 | 114.53 |
| Daily Target 2 | 118.67 |
| Daily Target 3 | 121.68333333333 |
| Daily Target 4 | 125.82 |
| Daily Target 5 | 128.83 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 122.80 (1.91%) | 117.55 | 117.55 - 124.70 | 0.2081 times | Thu 29 January 2026 | 120.50 (-2.43%) | 123.00 | 119.90 - 125.40 | 0.5675 times | Wed 28 January 2026 | 123.50 (-1.55%) | 125.00 | 118.00 - 128.90 | 1.7913 times | Tue 27 January 2026 | 125.45 (1.21%) | 127.80 | 122.30 - 127.80 | 0.6454 times | Fri 23 January 2026 | 123.95 (2.74%) | 129.00 | 121.65 - 129.00 | 1.0902 times | Thu 22 January 2026 | 120.65 (0.21%) | 120.00 | 118.00 - 126.90 | 1.0318 times | Wed 21 January 2026 | 120.40 (-3.02%) | 122.00 | 116.00 - 125.85 | 1.5892 times | Tue 20 January 2026 | 124.15 (-4.24%) | 129.00 | 123.00 - 129.00 | 1.1934 times | Mon 19 January 2026 | 129.65 (-0.5%) | 129.95 | 123.60 - 131.95 | 1.1269 times | Fri 16 January 2026 | 130.30 (2.32%) | 128.00 | 125.60 - 134.50 | 0.7563 times | Wed 14 January 2026 | 127.35 (-0.27%) | 134.95 | 126.00 - 134.95 | 1.1143 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 114.5 and 125.85
| Weekly Target 1 | 111.73 |
| Weekly Target 2 | 117.27 |
| Weekly Target 3 | 123.08333333333 |
| Weekly Target 4 | 128.62 |
| Weekly Target 5 | 134.43 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 122.80 (-0.93%) | 127.80 | 117.55 - 128.90 | 0.4755 times | Fri 23 January 2026 | 123.95 (-4.87%) | 129.95 | 116.00 - 131.95 | 0.8928 times | Fri 16 January 2026 | 130.30 (-5.2%) | 137.45 | 125.60 - 143.00 | 0.7792 times | Fri 09 January 2026 | 137.45 (-5.44%) | 139.00 | 136.30 - 147.00 | 0.5104 times | Fri 02 January 2026 | 145.35 (-1.02%) | 146.85 | 141.00 - 150.00 | 0.4195 times | Fri 26 December 2025 | 146.85 (2.3%) | 147.95 | 144.00 - 152.40 | 0.9133 times | Fri 19 December 2025 | 143.55 (2.21%) | 141.85 | 132.05 - 146.90 | 1.6873 times | Fri 12 December 2025 | 140.45 (-15.16%) | 157.30 | 138.00 - 162.00 | 2.3562 times | Fri 05 December 2025 | 165.55 (1.78%) | 161.00 | 157.10 - 177.80 | 0.8923 times | Fri 28 November 2025 | 162.65 (-4.55%) | 168.15 | 159.85 - 173.50 | 1.0736 times | Fri 21 November 2025 | 170.40 (-7.24%) | 186.65 | 165.00 - 186.65 | 0.9964 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 102.4 and 136.4
| Monthly Target 1 | 95.6 |
| Monthly Target 2 | 109.2 |
| Monthly Target 3 | 129.6 |
| Monthly Target 4 | 143.2 |
| Monthly Target 5 | 163.6 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 122.80 (-14.9%) | 150.00 | 116.00 - 150.00 | 0.4774 times | Wed 31 December 2025 | 144.30 (-11.28%) | 161.00 | 132.05 - 177.80 | 1.0305 times | Fri 28 November 2025 | 162.65 (-15.81%) | 191.00 | 159.85 - 198.00 | 0.5191 times | Fri 31 October 2025 | 193.20 (-2.52%) | 198.20 | 185.00 - 214.00 | 1.1064 times | Tue 30 September 2025 | 198.20 (11.22%) | 182.50 | 175.20 - 241.95 | 2.4313 times | Fri 29 August 2025 | 178.20 (-11.17%) | 195.80 | 175.00 - 198.25 | 0.4538 times | Thu 31 July 2025 | 200.60 (14.53%) | 174.15 | 155.70 - 210.00 | 2.2061 times | Mon 30 June 2025 | 175.15 (-2.29%) | 177.40 | 150.00 - 181.90 | 0.8903 times | Fri 30 May 2025 | 179.25 (-3.16%) | 189.05 | 169.00 - 194.00 | 0.5598 times | Wed 30 April 2025 | 185.10 (-0.22%) | 185.50 | 172.35 - 203.70 | 0.3252 times | Fri 28 March 2025 | 185.50 (15.72%) | 170.40 | 160.00 - 218.05 | 1.0284 times |
Indicator Analysis of JagatjitInd
Please login to view indicator analysis. or View indicator analysis of JagatjitInd 507155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 123.24 |
| 12 day DMA | 124.7 |
| 20 day DMA | 131.32 |
| 35 day DMA | 137.05 |
| 50 day DMA | 145.33 |
| 100 day DMA | 171.81 |
| 150 day DMA | 176.44 |
| 200 day DMA | 177.56 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.91 | 122.96 | 124.19 |
| 12 day EMA | 126 | 126.58 | 127.69 |
| 20 day EMA | 130.22 | 131 | 132.1 |
| 35 day EMA | 138.22 | 139.13 | 140.23 |
| 50 day EMA | 146.1 | 147.05 | 148.13 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.24 | 122.81 | 122.79 |
| 12 day SMA | 124.7 | 125.4 | 126.81 |
| 20 day SMA | 131.32 | 132.4 | 133.51 |
| 35 day SMA | 137.05 | 137.88 | 138.93 |
| 50 day SMA | 145.33 | 146.38 | 147.53 |
| 100 day SMA | 171.81 | 172.39 | 173 |
| 150 day SMA | 176.44 | 176.68 | 176.96 |
| 200 day SMA | 177.56 | 177.9 | 178.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.