Login or Join
HomepageJagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagatjitInd
Strong Daily Stock price targets for JagatjitInd 507155 are 185.9 and 191.75
| Daily Target 1 | 184.37 |
| Daily Target 2 | 187.43 |
| Daily Target 3 | 190.21666666667 |
| Daily Target 4 | 193.28 |
| Daily Target 5 | 196.07 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 190.50 (1.93%) | 191.00 | 187.15 - 193.00 | 1.3756 times | Thu 25 April 2024 | 186.90 (4.06%) | 178.00 | 175.20 - 196.00 | 1.4553 times | Wed 24 April 2024 | 179.60 (0.73%) | 177.00 | 175.45 - 181.45 | 0.7654 times | Tue 23 April 2024 | 178.30 (-0.83%) | 179.00 | 176.05 - 181.40 | 0.5093 times | Mon 22 April 2024 | 179.80 (1.52%) | 184.00 | 177.00 - 184.00 | 0.4613 times | Fri 19 April 2024 | 177.10 (-0.25%) | 181.85 | 171.50 - 181.85 | 0.3675 times | Thu 18 April 2024 | 177.55 (-1.17%) | 183.00 | 177.00 - 185.00 | 1.0587 times | Tue 16 April 2024 | 179.65 (-0.03%) | 179.50 | 175.15 - 182.00 | 0.7838 times | Mon 15 April 2024 | 179.70 (-0.64%) | 178.00 | 170.50 - 183.00 | 1.4064 times | Fri 12 April 2024 | 180.85 (0.53%) | 180.75 | 177.55 - 184.90 | 1.8166 times | Wed 10 April 2024 | 179.90 (0.53%) | 182.00 | 174.00 - 182.00 | 1.5025 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 182.85 and 203.65
| Weekly Target 1 | 166.43 |
| Weekly Target 2 | 178.47 |
| Weekly Target 3 | 187.23333333333 |
| Weekly Target 4 | 199.27 |
| Weekly Target 5 | 208.03 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 190.50 (7.57%) | 184.00 | 175.20 - 196.00 | 0.5977 times | Fri 19 April 2024 | 177.10 (-2.07%) | 178.00 | 170.50 - 185.00 | 0.4733 times | Fri 12 April 2024 | 180.85 (6.23%) | 187.25 | 174.00 - 187.25 | 1.3216 times | Fri 05 April 2024 | 170.25 (4.77%) | 165.75 | 144.00 - 170.25 | 3.9026 times | Thu 28 March 2024 | 162.50 (-2.99%) | 174.90 | 158.50 - 175.00 | 0.3879 times | Fri 22 March 2024 | 167.50 (2.92%) | 170.70 | 160.35 - 177.95 | 0.6992 times | Fri 15 March 2024 | 162.75 (-10.43%) | 188.80 | 148.10 - 188.80 | 1.5829 times | Thu 07 March 2024 | 181.70 (-8.72%) | 199.80 | 178.00 - 199.80 | 0.3006 times | Sat 02 March 2024 | 199.05 (-0.2%) | 205.00 | 186.35 - 206.00 | 0.1847 times | Fri 23 February 2024 | 199.45 (-4.52%) | 212.95 | 193.50 - 212.95 | 0.5496 times | Fri 16 February 2024 | 208.90 (0.19%) | 214.70 | 193.00 - 214.70 | 0.3018 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 167.25 and 219.25
| Monthly Target 1 | 124.83 |
| Monthly Target 2 | 157.67 |
| Monthly Target 3 | 176.83333333333 |
| Monthly Target 4 | 209.67 |
| Monthly Target 5 | 228.83 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 190.50 (17.23%) | 165.75 | 144.00 - 196.00 | 1.9937 times | Thu 28 March 2024 | 162.50 (-17.16%) | 200.10 | 148.10 - 204.95 | 0.9482 times | Thu 29 February 2024 | 196.15 (4.61%) | 190.00 | 179.00 - 219.85 | 0.8529 times | Wed 31 January 2024 | 187.50 (-8.47%) | 206.00 | 186.50 - 255.95 | 1.1466 times | Fri 29 December 2023 | 204.85 (0.1%) | 209.80 | 190.00 - 216.00 | 0.5906 times | Thu 30 November 2023 | 204.65 (0.64%) | 209.35 | 193.25 - 247.10 | 1.1441 times | Tue 31 October 2023 | 203.35 (62.49%) | 126.70 | 122.20 - 206.00 | 1.2685 times | Fri 29 September 2023 | 125.15 (-3.69%) | 126.05 | 117.50 - 134.00 | 1.0507 times | Thu 31 August 2023 | 129.95 (-15.07%) | 154.95 | 123.00 - 159.85 | 0.4879 times | Mon 31 July 2023 | 153.00 (24.14%) | 121.00 | 115.00 - 163.00 | 0.517 times | Fri 30 June 2023 | 123.25 (21.3%) | 102.90 | 97.00 - 141.90 | 0.4285 times |
Indicator Analysis of JagatjitInd
Please login to view indicator analysis. or View indicator analysis of JagatjitInd 507155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 183.02 |
| 12 day DMA | 180.73 |
| 20 day DMA | 173.11 |
| 35 day DMA | 172.6 |
| 50 day DMA | 180.77 |
| 100 day DMA | 196.02 |
| 150 day DMA | 189.36 |
| 200 day DMA | 177.12 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.49 | 181.49 | 178.78 |
| 12 day EMA | 179.98 | 178.07 | 176.47 |
| 20 day EMA | 177.77 | 176.43 | 175.33 |
| 35 day EMA | 180.14 | 179.53 | 179.1 |
| 50 day EMA | 183.21 | 182.91 | 182.75 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.02 | 180.34 | 178.47 |
| 12 day SMA | 180.73 | 180.03 | 178.65 |
| 20 day SMA | 173.11 | 172.14 | 171.17 |
| 35 day SMA | 172.6 | 172.85 | 173.14 |
| 50 day SMA | 180.77 | 180.94 | 181.37 |
| 100 day SMA | 196.02 | 196.16 | 196.38 |
| 150 day SMA | 189.36 | 188.94 | 188.52 |
| 200 day SMA | 177.12 | 176.83 | 176.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.