Login or Join
HomepageBlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlChip
Strong Daily Stock price targets for BlChip 506981 are 113.18 and 123.08
| Daily Target 1 | 105.02 |
| Daily Target 2 | 111.43 |
| Daily Target 3 | 114.91666666667 |
| Daily Target 4 | 121.33 |
| Daily Target 5 | 124.82 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 117.85 (1.59%) | 117.20 | 108.50 - 118.40 | 0.7523 times | Fri 27 March 2026 | 116.00 (-1.32%) | 120.00 | 115.00 - 120.00 | 0.2702 times | Wed 25 March 2026 | 117.55 (2.93%) | 115.00 | 114.20 - 119.90 | 2.8157 times | Tue 24 March 2026 | 114.20 (-1.81%) | 116.30 | 103.90 - 116.30 | 0.8812 times | Mon 23 March 2026 | 116.30 (-2.15%) | 118.85 | 115.00 - 118.85 | 0.4796 times | Fri 20 March 2026 | 118.85 (5.18%) | 115.95 | 113.00 - 118.90 | 1.1501 times | Thu 19 March 2026 | 113.00 (-5.83%) | 120.00 | 111.40 - 123.40 | 1.5305 times | Wed 18 March 2026 | 120.00 (0%) | 124.95 | 120.00 - 124.95 | 0.6209 times | Tue 17 March 2026 | 120.00 (-0.54%) | 120.70 | 110.20 - 120.70 | 0.8564 times | Mon 16 March 2026 | 120.65 (-0.08%) | 121.35 | 120.00 - 121.35 | 0.6432 times | Fri 13 March 2026 | 120.75 (-5.26%) | 140.00 | 120.00 - 140.00 | 0.7374 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 113.18 and 123.08
| Weekly Target 1 | 105.02 |
| Weekly Target 2 | 111.43 |
| Weekly Target 3 | 114.91666666667 |
| Weekly Target 4 | 121.33 |
| Weekly Target 5 | 124.82 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 117.85 (1.59%) | 117.20 | 108.50 - 118.40 | 0.299 times | Fri 27 March 2026 | 116.00 (-2.4%) | 118.85 | 103.90 - 120.00 | 1.7674 times | Fri 20 March 2026 | 118.85 (-1.57%) | 121.35 | 110.20 - 124.95 | 1.9083 times | Fri 13 March 2026 | 120.75 (-1.55%) | 135.00 | 120.00 - 140.00 | 2.3329 times | Fri 06 March 2026 | 122.65 (-1.88%) | 125.00 | 115.00 - 128.65 | 0.7187 times | Fri 27 February 2026 | 125.00 (-0.91%) | 126.30 | 122.25 - 129.95 | 0.6817 times | Fri 20 February 2026 | 126.15 (-4.43%) | 134.65 | 125.00 - 138.95 | 0.5182 times | Fri 13 February 2026 | 132.00 (-1.53%) | 132.05 | 128.05 - 140.00 | 0.6758 times | Fri 06 February 2026 | 134.05 (1.63%) | 143.90 | 131.60 - 143.90 | 0.8482 times | Fri 30 January 2026 | 131.90 (-3.83%) | 137.80 | 130.05 - 138.00 | 0.2497 times | Fri 23 January 2026 | 137.15 (7.15%) | 128.00 | 128.00 - 139.95 | 0.634 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 92.83 and 128.93
| Monthly Target 1 | 84.48 |
| Monthly Target 2 | 101.17 |
| Monthly Target 3 | 120.58333333333 |
| Monthly Target 4 | 137.27 |
| Monthly Target 5 | 156.68 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 117.85 (-5.72%) | 125.00 | 103.90 - 140.00 | 1.4461 times | Fri 27 February 2026 | 125.00 (-5.23%) | 143.90 | 122.25 - 143.90 | 0.5607 times | Fri 30 January 2026 | 131.90 (0.8%) | 130.85 | 121.10 - 142.00 | 0.683 times | Wed 31 December 2025 | 130.85 (-1.8%) | 133.20 | 120.30 - 139.50 | 0.7977 times | Fri 28 November 2025 | 133.25 (-3.16%) | 138.00 | 126.85 - 159.70 | 0.4823 times | Fri 31 October 2025 | 137.60 (5.85%) | 139.90 | 130.30 - 160.00 | 0.9382 times | Tue 30 September 2025 | 130.00 (-4.76%) | 136.00 | 129.75 - 150.00 | 1.3051 times | Fri 29 August 2025 | 136.50 (-9.3%) | 145.00 | 135.00 - 150.00 | 0.8001 times | Thu 31 July 2025 | 150.50 (-3.49%) | 156.25 | 145.30 - 174.60 | 1.3934 times | Mon 30 June 2025 | 155.95 (-1.39%) | 155.05 | 150.00 - 167.55 | 1.5933 times | Fri 30 May 2025 | 158.15 (9.07%) | 140.00 | 135.00 - 179.70 | 1.4996 times |
Indicator Analysis of BlChip
Please login to view indicator analysis. or View indicator analysis of BlChip 506981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 116.38 |
| 12 day DMA | 118.55 |
| 20 day DMA | 121.73 |
| 35 day DMA | 125.54 |
| 50 day DMA | 127.89 |
| 100 day DMA | 130.95 |
| 150 day DMA | 133.98 |
| 200 day DMA | 139.13 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.06 | 116.67 | 117 |
| 12 day EMA | 118.81 | 118.99 | 119.53 |
| 20 day EMA | 120.94 | 121.26 | 121.81 |
| 35 day EMA | 124.05 | 124.41 | 124.9 |
| 50 day EMA | 126.92 | 127.29 | 127.75 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.38 | 116.58 | 115.98 |
| 12 day SMA | 118.55 | 119.57 | 120.48 |
| 20 day SMA | 121.73 | 121.98 | 122.29 |
| 35 day SMA | 125.54 | 126.13 | 126.79 |
| 50 day SMA | 127.89 | 128.21 | 128.53 |
| 100 day SMA | 130.95 | 131.18 | 131.41 |
| 150 day SMA | 133.98 | 134.16 | 134.3 |
| 200 day SMA | 139.13 | 139.33 | 139.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.