BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlChip

Strong Daily Stock price targets for BlChip 506981 are 119.38 and 124.28

Daily Target 1117.97
Daily Target 2120.78
Daily Target 3122.86666666667
Daily Target 4125.68
Daily Target 5127.77

Daily price and volume Bl Chip

Date Closing Open Range Volume
Wed 08 July 2026 123.60 (-0.32%) 124.00 120.05 - 124.95 0.2056 times
Tue 07 July 2026 124.00 (0%) 123.40 120.05 - 124.00 1.6556 times
Fri 03 July 2026 124.00 (3.81%) 120.00 119.20 - 124.95 0.1049 times
Thu 02 July 2026 119.45 (0.21%) 120.00 119.20 - 120.05 0.2784 times
Wed 01 July 2026 119.20 (-1.53%) 121.05 119.00 - 122.25 0.484 times
Tue 30 June 2026 121.05 (-0.04%) 121.10 121.05 - 121.55 0.3919 times
Mon 29 June 2026 121.10 (-3.85%) 122.15 121.10 - 123.35 0.3448 times
Wed 24 June 2026 125.95 (1.7%) 125.95 123.50 - 126.00 5.6222 times
Tue 23 June 2026 123.85 (-1.67%) 125.90 122.15 - 125.95 0.4541 times
Mon 22 June 2026 125.95 (3.2%) 122.00 122.00 - 126.15 0.4583 times
Fri 19 June 2026 122.05 (-3.33%) 126.25 122.00 - 126.25 0.649 times

Daily chart BlChip

Weekly price and charts BlChip

Strong weekly Stock price targets for BlChip 506981 are 121.83 and 126.73

Weekly Target 1117.97
Weekly Target 2120.78
Weekly Target 3122.86666666667
Weekly Target 4125.68
Weekly Target 5127.77

Weekly price and volumes for Bl Chip

Date Closing Open Range Volume
Wed 08 July 2026 123.60 (-0.32%) 123.40 120.05 - 124.95 0.5875 times
Fri 03 July 2026 124.00 (-1.55%) 122.15 119.00 - 124.95 0.5064 times
Wed 24 June 2026 125.95 (3.2%) 122.00 122.00 - 126.15 2.0627 times
Fri 19 June 2026 122.05 (-2.32%) 124.95 122.00 - 126.25 0.3725 times
Fri 12 June 2026 124.95 (3.52%) 120.70 116.85 - 130.00 1.3251 times
Fri 05 June 2026 120.70 (0.29%) 120.35 119.00 - 127.90 0.8133 times
Fri 29 May 2026 120.35 (-2.15%) 123.20 120.00 - 129.00 0.4016 times
Fri 22 May 2026 123.00 (2.46%) 108.10 108.10 - 128.00 0.476 times
Fri 15 May 2026 120.05 (1.61%) 119.00 112.00 - 131.10 2.0201 times
Fri 08 May 2026 118.15 (-7.48%) 132.95 118.00 - 133.00 1.4347 times
Thu 30 April 2026 127.70 (1.96%) 138.50 112.10 - 138.50 2.7794 times

weekly chart BlChip

Monthly price and charts BlChip

Strong monthly Stock price targets for BlChip 506981 are 121.3 and 127.25

Monthly Target 1116.57
Monthly Target 2120.08
Monthly Target 3122.51666666667
Monthly Target 4126.03
Monthly Target 5128.47

Monthly price and volumes Bl Chip

Date Closing Open Range Volume
Wed 08 July 2026 123.60 (2.11%) 121.05 119.00 - 124.95 0.179 times
Tue 30 June 2026 121.05 (0.58%) 120.35 116.85 - 130.00 0.9987 times
Fri 29 May 2026 120.35 (-5.76%) 132.95 108.10 - 133.00 0.9002 times
Thu 30 April 2026 127.70 (8.36%) 110.20 110.20 - 138.50 1.1216 times
Mon 30 March 2026 117.85 (-5.72%) 125.00 103.90 - 140.00 2.0038 times
Fri 27 February 2026 125.00 (-5.23%) 143.90 122.25 - 143.90 0.7768 times
Fri 30 January 2026 131.90 (0.8%) 130.85 121.10 - 142.00 0.9464 times
Wed 31 December 2025 130.85 (-1.8%) 133.20 120.30 - 139.50 1.1053 times
Fri 28 November 2025 133.25 (-3.16%) 138.00 126.85 - 159.70 0.6683 times
Fri 31 October 2025 137.60 (5.85%) 139.90 130.30 - 160.00 1.3 times
Tue 30 September 2025 130.00 (-4.76%) 136.00 129.75 - 150.00 1.8084 times

monthly chart BlChip

DMA SMA EMA moving averages of Bl Chip 506981

DMA (daily moving average) of Bl Chip 506981

DMA period DMA value
5 day DMA 122.05
12 day DMA 123.04
20 day DMA 123.14
35 day DMA 122.64
50 day DMA 122.72
100 day DMA 123.34
150 day DMA 126.49
200 day DMA 129.71

EMA (exponential moving average) of Bl Chip 506981

EMA period EMA current EMA prev EMA prev2
5 day EMA122.93122.59121.89
12 day EMA122.8122.65122.41
20 day EMA122.8122.72122.59
35 day EMA122.71122.66122.58
50 day EMA122.45122.4122.33

SMA (simple moving average) of Bl Chip 506981

SMA period SMA current SMA prev SMA prev2
5 day SMA122.05121.54120.96
12 day SMA123.04122.99122.9
20 day SMA123.14123123
35 day SMA122.64122.56122.33
50 day SMA122.72122.76122.67
100 day SMA123.34123.5123.58
150 day SMA126.49126.58126.66
200 day SMA129.71129.8129.88
Back to top | Use Dark Theme