Login or Join
HomepageBlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlChip
Strong Daily Stock price targets for BlChip 506981 are 128 and 132
| Daily Target 1 | 124.67 |
| Daily Target 2 | 127.33 |
| Daily Target 3 | 128.66666666667 |
| Daily Target 4 | 131.33 |
| Daily Target 5 | 132.67 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 130.00 (2.52%) | 126.90 | 126.00 - 130.00 | 0.067 times | Mon 08 December 2025 | 126.80 (-2.46%) | 130.00 | 125.15 - 131.00 | 1.3125 times | Fri 05 December 2025 | 130.00 (-2.26%) | 133.35 | 130.00 - 133.35 | 0.0848 times | Thu 04 December 2025 | 133.00 (0%) | 133.00 | 133.00 - 133.00 | 0.1116 times | Wed 03 December 2025 | 133.00 (0%) | 133.20 | 133.00 - 133.20 | 0.5536 times | Tue 02 December 2025 | 133.00 (0.72%) | 133.00 | 133.00 - 133.00 | 0.0089 times | Mon 01 December 2025 | 132.05 (-0.9%) | 133.20 | 130.00 - 134.00 | 2.3125 times | Fri 28 November 2025 | 133.25 (-2.63%) | 136.45 | 133.20 - 137.25 | 0.7634 times | Thu 27 November 2025 | 136.85 (-0.65%) | 138.15 | 135.00 - 140.80 | 3.1295 times | Wed 26 November 2025 | 137.75 (4.47%) | 131.85 | 131.85 - 137.95 | 1.6563 times | Tue 25 November 2025 | 131.85 (-0.86%) | 133.00 | 129.05 - 138.00 | 0.8571 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 127.08 and 132.93
| Weekly Target 1 | 122.87 |
| Weekly Target 2 | 126.43 |
| Weekly Target 3 | 128.71666666667 |
| Weekly Target 4 | 132.28 |
| Weekly Target 5 | 134.57 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 130.00 (0%) | 130.00 | 125.15 - 131.00 | 0.2312 times | Fri 05 December 2025 | 130.00 (-2.44%) | 133.20 | 130.00 - 134.00 | 0.5148 times | Fri 28 November 2025 | 133.25 (-3.96%) | 139.80 | 126.85 - 140.80 | 1.1875 times | Fri 21 November 2025 | 138.75 (1.72%) | 159.70 | 130.05 - 159.70 | 0.6877 times | Fri 14 November 2025 | 136.40 (2.06%) | 133.00 | 133.00 - 141.95 | 1.543 times | Fri 07 November 2025 | 133.65 (-2.87%) | 138.00 | 130.80 - 140.80 | 0.0958 times | Fri 31 October 2025 | 137.60 (-1.04%) | 139.05 | 131.40 - 141.95 | 1.6597 times | Thu 23 October 2025 | 139.05 (2.24%) | 136.00 | 136.00 - 141.00 | 0.5058 times | Fri 17 October 2025 | 136.00 (-0.77%) | 137.05 | 133.30 - 142.95 | 0.5283 times | Fri 10 October 2025 | 137.05 (-2.11%) | 139.95 | 130.30 - 160.00 | 3.0462 times | Fri 03 October 2025 | 140.00 (-2.91%) | 142.15 | 129.75 - 144.15 | 3.252 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 123.15 and 132
| Monthly Target 1 | 120.87 |
| Monthly Target 2 | 125.43 |
| Monthly Target 3 | 129.71666666667 |
| Monthly Target 4 | 134.28 |
| Monthly Target 5 | 138.57 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 130.00 (-2.44%) | 133.20 | 125.15 - 134.00 | 0.0962 times | Fri 28 November 2025 | 133.25 (-3.16%) | 138.00 | 126.85 - 159.70 | 0.453 times | Fri 31 October 2025 | 137.60 (5.85%) | 139.90 | 130.30 - 160.00 | 0.8928 times | Tue 30 September 2025 | 130.00 (-4.76%) | 136.00 | 129.75 - 150.00 | 1.2419 times | Fri 29 August 2025 | 136.50 (-9.3%) | 145.00 | 135.00 - 150.00 | 0.7614 times | Thu 31 July 2025 | 150.50 (-3.49%) | 156.25 | 145.30 - 174.60 | 1.3259 times | Mon 30 June 2025 | 155.95 (-1.39%) | 155.05 | 150.00 - 167.55 | 1.5162 times | Fri 30 May 2025 | 158.15 (9.07%) | 140.00 | 135.00 - 179.70 | 1.4269 times | Wed 30 April 2025 | 145.00 (8.09%) | 134.25 | 125.60 - 158.90 | 0.8001 times | Fri 28 March 2025 | 134.15 (-10.57%) | 145.00 | 130.00 - 167.95 | 1.4857 times | Fri 28 February 2025 | 150.00 (-2.34%) | 161.30 | 130.00 - 174.40 | 0.9102 times |
Indicator Analysis of BlChip
Please login to view indicator analysis. or View indicator analysis of BlChip 506981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 130.56 |
| 12 day DMA | 132.55 |
| 20 day DMA | 134.27 |
| 35 day DMA | 135.77 |
| 50 day DMA | 136.56 |
| 100 day DMA | 141.02 |
| 150 day DMA | 145.78 |
| 200 day DMA | 145.88 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.27 | 130.41 | 132.21 |
| 12 day EMA | 132.2 | 132.6 | 133.66 |
| 20 day EMA | 133.57 | 133.95 | 134.7 |
| 35 day EMA | 135.22 | 135.53 | 136.04 |
| 50 day EMA | 136.59 | 136.86 | 137.27 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.56 | 131.16 | 132.21 |
| 12 day SMA | 132.55 | 133.28 | 133.96 |
| 20 day SMA | 134.27 | 134.61 | 134.95 |
| 35 day SMA | 135.77 | 135.97 | 136.26 |
| 50 day SMA | 136.56 | 136.87 | 137.19 |
| 100 day SMA | 141.02 | 141.28 | 141.6 |
| 150 day SMA | 145.78 | 145.88 | 146.01 |
| 200 day SMA | 145.88 | 146 | 146.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.