Login or Join
HomepageBlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlChip
Strong Daily Stock price targets for BlChip 506981 are 174.5 and 184.15
| Daily Target 1 | 172.45 |
| Daily Target 2 | 176.55 |
| Daily Target 3 | 182.1 |
| Daily Target 4 | 186.2 |
| Daily Target 5 | 191.75 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 180.65 (-3.73%) | 187.65 | 178.00 - 187.65 | 0.4012 times | Thu 02 May 2024 | 187.65 (-5.01%) | 203.50 | 187.65 - 203.50 | 0.4997 times | Tue 30 April 2024 | 197.55 (2.62%) | 195.00 | 185.10 - 199.00 | 1.3583 times | Mon 29 April 2024 | 192.50 (12.34%) | 171.35 | 171.35 - 198.30 | 5.4409 times | Fri 26 April 2024 | 171.35 (0.65%) | 170.25 | 169.05 - 176.65 | 0.7337 times | Thu 25 April 2024 | 170.25 (0.15%) | 172.00 | 170.00 - 179.65 | 0.3477 times | Wed 24 April 2024 | 170.00 (0.77%) | 167.00 | 167.00 - 176.50 | 0.4993 times | Tue 23 April 2024 | 168.70 (-0.76%) | 170.00 | 166.30 - 171.90 | 0.1707 times | Mon 22 April 2024 | 170.00 (-0.32%) | 172.00 | 166.60 - 174.00 | 0.0472 times | Fri 19 April 2024 | 170.55 (-2.54%) | 180.00 | 166.05 - 180.00 | 0.5014 times | Thu 18 April 2024 | 175.00 (-0.57%) | 176.00 | 171.25 - 180.00 | 0.4888 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 176 and 208.15
| Weekly Target 1 | 153.02 |
| Weekly Target 2 | 166.83 |
| Weekly Target 3 | 185.16666666667 |
| Weekly Target 4 | 198.98 |
| Weekly Target 5 | 217.32 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 180.65 (5.43%) | 171.35 | 171.35 - 203.50 | 2.3497 times | Fri 26 April 2024 | 171.35 (0.47%) | 172.00 | 166.30 - 179.65 | 0.5488 times | Fri 19 April 2024 | 170.55 (-5.25%) | 180.00 | 166.05 - 184.00 | 0.5563 times | Fri 12 April 2024 | 180.00 (0%) | 182.80 | 174.00 - 182.95 | 0.1266 times | Fri 05 April 2024 | 180.00 (2.62%) | 166.60 | 166.60 - 184.75 | 0.4173 times | Thu 28 March 2024 | 175.40 (-6.2%) | 187.00 | 171.00 - 187.00 | 0.2628 times | Fri 22 March 2024 | 187.00 (6.86%) | 174.00 | 170.00 - 187.70 | 0.3247 times | Fri 15 March 2024 | 175.00 (-8.45%) | 194.95 | 173.05 - 194.95 | 0.5868 times | Thu 07 March 2024 | 191.15 (-1.7%) | 191.60 | 183.20 - 199.00 | 0.6339 times | Sat 02 March 2024 | 194.45 (-0.79%) | 198.95 | 181.90 - 218.50 | 4.193 times | Fri 23 February 2024 | 196.00 (28.95%) | 149.95 | 149.65 - 212.00 | 11.3663 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 166.58 and 192.08
| Monthly Target 1 | 161.88 |
| Monthly Target 2 | 171.27 |
| Monthly Target 3 | 187.38333333333 |
| Monthly Target 4 | 196.77 |
| Monthly Target 5 | 212.88 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 180.65 (-8.55%) | 203.50 | 178.00 - 203.50 | 0.0731 times | Tue 30 April 2024 | 197.55 (12.63%) | 166.60 | 166.05 - 199.00 | 0.9896 times | Thu 28 March 2024 | 175.40 (-11.17%) | 205.95 | 170.00 - 205.95 | 0.5463 times | Thu 29 February 2024 | 197.45 (20.62%) | 164.95 | 145.60 - 218.50 | 4.5813 times | Wed 31 January 2024 | 163.70 (7.59%) | 152.15 | 148.35 - 185.00 | 0.8423 times | Fri 29 December 2023 | 152.15 (3.22%) | 145.70 | 138.80 - 168.40 | 0.761 times | Thu 30 November 2023 | 147.40 (5.25%) | 140.50 | 135.00 - 170.00 | 0.5593 times | Tue 31 October 2023 | 140.05 (1.12%) | 142.40 | 128.45 - 144.50 | 0.4026 times | Fri 29 September 2023 | 138.50 (-3.75%) | 143.00 | 131.10 - 155.00 | 0.4592 times | Thu 31 August 2023 | 143.90 (2.42%) | 145.00 | 126.90 - 168.70 | 0.7853 times | Mon 31 July 2023 | 140.50 (1.08%) | 139.00 | 132.00 - 155.00 | 1.6779 times |
Indicator Analysis of BlChip
Please login to view indicator analysis. or View indicator analysis of BlChip 506981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 185.94 |
| 12 day DMA | 177.52 |
| 20 day DMA | 178.24 |
| 35 day DMA | 178.09 |
| 50 day DMA | 180.96 |
| 100 day DMA | 169.55 |
| 150 day DMA | 160.24 |
| 200 day DMA | 155.35 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.97 | 185.63 | 184.62 |
| 12 day EMA | 180.62 | 180.62 | 179.34 |
| 20 day EMA | 179.3 | 179.16 | 178.27 |
| 35 day EMA | 178.76 | 178.65 | 178.12 |
| 50 day EMA | 179.3 | 179.24 | 178.9 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.94 | 183.86 | 180.33 |
| 12 day SMA | 177.52 | 177.07 | 176.43 |
| 20 day SMA | 178.24 | 178.22 | 177.54 |
| 35 day SMA | 178.09 | 178.39 | 178.38 |
| 50 day SMA | 180.96 | 180.38 | 179.64 |
| 100 day SMA | 169.55 | 169.2 | 168.81 |
| 150 day SMA | 160.24 | 159.96 | 159.64 |
| 200 day SMA | 155.35 | 155.13 | 154.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.