Login or Join
HomepageAptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AptPack
Strong Daily Stock price targets for AptPack 506979 are 99.4 and 110.4
| Daily Target 1 | 97.57 |
| Daily Target 2 | 101.23 |
| Daily Target 3 | 108.56666666667 |
| Daily Target 4 | 112.23 |
| Daily Target 5 | 119.57 |
Daily price and volume Apt Pack
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 104.90 (-4.98%) | 115.90 | 104.90 - 115.90 | 1.1514 times | Fri 12 June 2026 | 110.40 (-4.99%) | 122.00 | 110.40 - 122.00 | 1.4007 times | Thu 11 June 2026 | 116.20 (-4.95%) | 128.00 | 116.20 - 128.00 | 1.2013 times | Wed 10 June 2026 | 122.25 (-4.97%) | 122.25 | 122.25 - 122.25 | 0.0544 times | Tue 09 June 2026 | 128.65 (-4.99%) | 142.15 | 128.65 - 142.15 | 0.612 times | Mon 08 June 2026 | 135.40 (4.96%) | 122.60 | 122.55 - 135.45 | 2.6745 times | Fri 05 June 2026 | 129.00 (-4.41%) | 141.65 | 128.25 - 141.65 | 1.5322 times | Thu 04 June 2026 | 134.95 (4.33%) | 135.80 | 123.00 - 135.80 | 0.1451 times | Wed 03 June 2026 | 129.35 (0.27%) | 122.55 | 122.55 - 130.00 | 1.2239 times | Tue 02 June 2026 | 129.00 (-3.01%) | 129.00 | 129.00 - 129.00 | 0.0045 times | Mon 01 June 2026 | 133.00 (-5%) | 133.00 | 133.00 - 133.00 | 0.0227 times |
Weekly price and charts AptPack
Strong weekly Stock price targets for AptPack 506979 are 99.4 and 110.4
| Weekly Target 1 | 97.57 |
| Weekly Target 2 | 101.23 |
| Weekly Target 3 | 108.56666666667 |
| Weekly Target 4 | 112.23 |
| Weekly Target 5 | 119.57 |
Weekly price and volumes for Apt Pack
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 104.90 (-4.98%) | 115.90 | 104.90 - 115.90 | 0.1825 times | Fri 12 June 2026 | 110.40 (-14.42%) | 122.60 | 110.40 - 142.15 | 0.9417 times | Fri 05 June 2026 | 129.00 (-7.86%) | 133.00 | 122.55 - 141.65 | 0.464 times | Fri 29 May 2026 | 140.00 (-7.44%) | 152.75 | 139.90 - 152.75 | 0.2421 times | Fri 22 May 2026 | 151.25 (-1.69%) | 146.20 | 133.10 - 152.25 | 2.525 times | Fri 15 May 2026 | 153.85 (12.75%) | 133.50 | 129.65 - 155.60 | 0.63 times | Fri 08 May 2026 | 136.45 (-7.62%) | 149.90 | 136.45 - 160.00 | 0.3419 times | Thu 30 April 2026 | 147.70 (-9.91%) | 172.10 | 140.65 - 172.10 | 3.2735 times | Fri 24 April 2026 | 163.95 (6.7%) | 150.00 | 141.55 - 164.25 | 0.8541 times | Fri 17 April 2026 | 153.65 (-7.44%) | 166.80 | 153.65 - 174.30 | 0.5452 times | Fri 10 April 2026 | 166.00 (-12.15%) | 198.35 | 150.60 - 198.35 | 5.366 times |
Monthly price and charts AptPack
Strong monthly Stock price targets for AptPack 506979 are 86.28 and 123.53
| Monthly Target 1 | 80.07 |
| Monthly Target 2 | 92.48 |
| Monthly Target 3 | 117.31666666667 |
| Monthly Target 4 | 129.73 |
| Monthly Target 5 | 154.57 |
Monthly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 104.90 (-25.07%) | 133.00 | 104.90 - 142.15 | 0.2864 times | Fri 29 May 2026 | 140.00 (-5.21%) | 149.90 | 129.65 - 160.00 | 0.6741 times | Thu 30 April 2026 | 147.70 (-17.44%) | 180.65 | 140.65 - 198.35 | 1.9497 times | Mon 30 March 2026 | 178.90 (41.19%) | 125.75 | 119.00 - 180.35 | 2.73 times | Wed 25 February 2026 | 126.71 (33.94%) | 94.50 | 90.00 - 129.90 | 0.6544 times | Fri 30 January 2026 | 94.60 (-7.03%) | 102.75 | 91.50 - 108.00 | 0.2326 times | Wed 31 December 2025 | 101.75 (4.75%) | 101.99 | 93.10 - 116.55 | 1.8511 times | Fri 28 November 2025 | 97.14 (3.57%) | 96.95 | 86.00 - 101.00 | 0.8302 times | Fri 31 October 2025 | 93.79 (6.82%) | 87.80 | 82.65 - 98.00 | 0.2346 times | Tue 30 September 2025 | 87.80 (17.07%) | 78.70 | 75.62 - 87.80 | 0.5569 times | Fri 29 August 2025 | 75.00 (5.03%) | 67.85 | 67.84 - 79.95 | 2.2239 times |
Indicator Analysis of AptPack
Please login to view indicator analysis. or View indicator analysis of AptPack 506979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apt Pack 506979
DMA (daily moving average) of Apt Pack 506979
| DMA period | DMA value |
| 5 day DMA | 116.48 |
| 12 day DMA | 126.09 |
| 20 day DMA | 134.46 |
| 35 day DMA | 141.1 |
| 50 day DMA | 148.8 |
| 100 day DMA | 132.85 |
| 150 day DMA | 119.52 |
| 200 day DMA | 108.22 |
EMA (exponential moving average) of Apt Pack 506979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.86 | 119.84 | 124.56 |
| 12 day EMA | 124.48 | 128.04 | 131.25 |
| 20 day EMA | 130.98 | 133.72 | 136.17 |
| 35 day EMA | 139.54 | 141.58 | 143.42 |
| 50 day EMA | 146.53 | 148.23 | 149.77 |
SMA (simple moving average) of Apt Pack 506979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.48 | 122.58 | 126.3 |
| 12 day SMA | 126.09 | 129.43 | 132.82 |
| 20 day SMA | 134.46 | 136.9 | 138.79 |
| 35 day SMA | 141.1 | 142.57 | 143.68 |
| 50 day SMA | 148.8 | 150.14 | 151.25 |
| 100 day SMA | 132.85 | 132.74 | 132.62 |
| 150 day SMA | 119.52 | 119.35 | 119.17 |
| 200 day SMA | 108.22 | 108.04 | 107.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.