Login or Join
HomepageAptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AptPack
Strong Daily Stock price targets for AptPack 506979 are 62.21 and 64.07
| Daily Target 1 | 61.9 |
| Daily Target 2 | 62.52 |
| Daily Target 3 | 63.76 |
| Daily Target 4 | 64.38 |
| Daily Target 5 | 65.62 |
Daily price and volume Apt Pack
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.14 (-5%) | 65.00 | 63.14 - 65.00 | 0.3556 times | Thu 30 July 2026 | 66.46 (-4.99%) | 66.46 | 66.46 - 69.95 | 0.696 times | Wed 29 July 2026 | 69.95 (-5%) | 69.95 | 69.95 - 72.50 | 0.9258 times | Tue 28 July 2026 | 73.63 (-4.99%) | 81.00 | 73.63 - 81.37 | 7.1295 times | Mon 27 July 2026 | 77.50 (1.4%) | 80.19 | 72.61 - 80.19 | 0.0856 times | Fri 24 July 2026 | 76.43 (-4.09%) | 82.99 | 75.75 - 83.67 | 0.067 times | Thu 23 July 2026 | 79.69 (4.02%) | 80.00 | 72.78 - 80.00 | 0.7281 times | Wed 22 July 2026 | 76.61 (-4.95%) | 76.57 | 76.57 - 79.90 | 0.0103 times | Tue 21 July 2026 | 80.60 (1.03%) | 79.39 | 79.39 - 80.60 | 0.0021 times | Mon 20 July 2026 | 79.78 (4.99%) | 79.78 | 79.78 - 79.78 | 0 times | Fri 17 July 2026 | 75.99 (1.88%) | 78.25 | 70.87 - 78.25 | 0.0029 times |
Weekly price and charts AptPack
Strong weekly Stock price targets for AptPack 506979 are 54.03 and 72.26
| Weekly Target 1 | 50.99 |
| Weekly Target 2 | 57.06 |
| Weekly Target 3 | 69.216666666667 |
| Weekly Target 4 | 75.29 |
| Weekly Target 5 | 87.45 |
Weekly price and volumes for Apt Pack
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.14 (-17.39%) | 80.19 | 63.14 - 81.37 | 8.2571 times | Fri 24 July 2026 | 76.43 (0.58%) | 79.78 | 72.78 - 83.67 | 0.7253 times | Fri 17 July 2026 | 75.99 (0.93%) | 77.17 | 69.50 - 80.60 | 0.0862 times | Fri 10 July 2026 | 75.29 (4.63%) | 68.37 | 68.37 - 80.50 | 0.1426 times | Fri 03 July 2026 | 71.96 (2.87%) | 70.00 | 63.25 - 75.00 | 0.2685 times | Thu 25 June 2026 | 69.95 (-18.23%) | 81.30 | 69.75 - 81.30 | 0.2851 times | Fri 19 June 2026 | 85.55 (-22.51%) | 115.90 | 85.55 - 115.90 | 0.1477 times | Fri 12 June 2026 | 110.40 (-14.42%) | 122.60 | 110.40 - 142.15 | 0.05 times | Fri 05 June 2026 | 129.00 (-7.86%) | 133.00 | 122.55 - 141.65 | 0.0246 times | Fri 29 May 2026 | 140.00 (-7.44%) | 152.75 | 139.90 - 152.75 | 0.0128 times | Fri 22 May 2026 | 151.25 (-1.69%) | 146.20 | 133.10 - 152.25 | 0.134 times |
Monthly price and charts AptPack
Strong monthly Stock price targets for AptPack 506979 are 52.88 and 73.41
| Monthly Target 1 | 49.45 |
| Monthly Target 2 | 56.3 |
| Monthly Target 3 | 69.983333333333 |
| Monthly Target 4 | 76.83 |
| Monthly Target 5 | 90.51 |
Monthly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.14 (-9.61%) | 66.40 | 63.14 - 83.67 | 7.4247 times | Tue 30 June 2026 | 69.85 (-50.11%) | 133.00 | 63.25 - 142.15 | 0.4505 times | Fri 29 May 2026 | 140.00 (-5.21%) | 149.90 | 129.65 - 160.00 | 0.1564 times | Thu 30 April 2026 | 147.70 (-17.44%) | 180.65 | 140.65 - 198.35 | 0.4524 times | Mon 30 March 2026 | 178.90 (41.19%) | 125.75 | 119.00 - 180.35 | 0.6335 times | Wed 25 February 2026 | 126.71 (33.94%) | 94.50 | 90.00 - 129.90 | 0.1519 times | Fri 30 January 2026 | 94.60 (-7.03%) | 102.75 | 91.50 - 108.00 | 0.054 times | Wed 31 December 2025 | 101.75 (4.75%) | 101.99 | 93.10 - 116.55 | 0.4295 times | Fri 28 November 2025 | 97.14 (3.57%) | 96.95 | 86.00 - 101.00 | 0.1927 times | Fri 31 October 2025 | 93.79 (6.82%) | 87.80 | 82.65 - 98.00 | 0.0544 times | Tue 30 September 2025 | 87.80 (17.07%) | 78.70 | 75.62 - 87.80 | 0.1292 times |
Indicator Analysis of AptPack
Please login to view indicator analysis. or View indicator analysis of AptPack 506979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apt Pack 506979
DMA (daily moving average) of Apt Pack 506979
| DMA period | DMA value |
| 5 day DMA | 70.14 |
| 12 day DMA | 74.53 |
| 20 day DMA | 74.6 |
| 35 day DMA | 79.24 |
| 50 day DMA | 96.8 |
| 100 day DMA | 123.63 |
| 150 day DMA | 117.07 |
| 200 day DMA | 108.8 |
EMA (exponential moving average) of Apt Pack 506979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.78 | 71.6 | 74.17 |
| 12 day EMA | 72.64 | 74.37 | 75.81 |
| 20 day EMA | 76.07 | 77.43 | 78.58 |
| 35 day EMA | 87.58 | 89.02 | 90.35 |
| 50 day EMA | 98.19 | 99.62 | 100.97 |
SMA (simple moving average) of Apt Pack 506979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.14 | 72.79 | 75.44 |
| 12 day SMA | 74.53 | 75.37 | 76.24 |
| 20 day SMA | 74.6 | 75.04 | 75.2 |
| 35 day SMA | 79.24 | 80.93 | 82.71 |
| 50 day SMA | 96.8 | 98.44 | 100.03 |
| 100 day SMA | 123.63 | 124.3 | 124.88 |
| 150 day SMA | 117.07 | 117.27 | 117.45 |
| 200 day SMA | 108.8 | 108.85 | 108.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.