Login or Join
HomepageAptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AptPack
Strong Daily Stock price targets for AptPack 506979 are 110.92 and 111.08
| Daily Target 1 | 110.89 |
| Daily Target 2 | 110.95 |
| Daily Target 3 | 111.05333333333 |
| Daily Target 4 | 111.11 |
| Daily Target 5 | 111.21 |
Daily price and volume Apt Pack
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 111.00 (0.35%) | 111.16 | 111.00 - 111.16 | 0.0327 times | Wed 03 December 2025 | 110.61 (4.97%) | 107.08 | 105.00 - 110.63 | 5.1009 times | Tue 02 December 2025 | 105.37 (3.31%) | 101.99 | 96.90 - 107.08 | 1.4837 times | Mon 01 December 2025 | 101.99 (4.99%) | 101.99 | 100.00 - 101.99 | 0.7 times | Fri 28 November 2025 | 97.14 (2.25%) | 95.00 | 90.25 - 99.75 | 0.9219 times | Thu 27 November 2025 | 95.00 (4.08%) | 91.28 | 91.28 - 95.84 | 0.3659 times | Wed 26 November 2025 | 91.28 (1.42%) | 94.50 | 86.00 - 94.50 | 0.674 times | Tue 25 November 2025 | 90.00 (-4%) | 93.75 | 90.00 - 98.43 | 0.5777 times | Tue 18 November 2025 | 93.75 (0%) | 93.75 | 93.75 - 93.75 | 0.0008 times | Mon 17 November 2025 | 93.75 (-0.32%) | 94.05 | 93.75 - 94.05 | 0.1423 times | Thu 13 November 2025 | 94.05 (-5%) | 99.00 | 94.05 - 99.00 | 0.0695 times |
Weekly price and charts AptPack
Strong weekly Stock price targets for AptPack 506979 are 103.95 and 118.21
| Weekly Target 1 | 92.09 |
| Weekly Target 2 | 101.55 |
| Weekly Target 3 | 106.35333333333 |
| Weekly Target 4 | 115.81 |
| Weekly Target 5 | 120.61 |
Weekly price and volumes for Apt Pack
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 111.00 (14.27%) | 101.99 | 96.90 - 111.16 | 4.5442 times | Fri 28 November 2025 | 97.14 (3.62%) | 93.75 | 86.00 - 99.75 | 1.5771 times | Tue 18 November 2025 | 93.75 (-0.32%) | 94.05 | 93.75 - 94.05 | 0.0889 times | Thu 13 November 2025 | 94.05 (-2.79%) | 96.75 | 94.05 - 101.00 | 0.207 times | Fri 07 November 2025 | 96.75 (3.16%) | 96.95 | 88.00 - 101.00 | 1.4601 times | Fri 31 October 2025 | 93.79 (10.34%) | 88.00 | 87.00 - 98.00 | 0.298 times | Thu 23 October 2025 | 85.00 (2.68%) | 82.78 | 82.75 - 86.91 | 0.4888 times | Fri 10 October 2025 | 82.78 (-5.39%) | 87.50 | 82.65 - 91.35 | 0.1383 times | Fri 03 October 2025 | 87.50 (8.06%) | 80.97 | 80.97 - 87.80 | 0.5299 times | Fri 26 September 2025 | 80.97 (1.5%) | 79.80 | 75.79 - 83.70 | 0.6677 times | Fri 19 September 2025 | 79.77 (-4%) | 78.94 | 75.62 - 81.00 | 0.3219 times |
Monthly price and charts AptPack
Strong monthly Stock price targets for AptPack 506979 are 103.95 and 118.21
| Monthly Target 1 | 92.09 |
| Monthly Target 2 | 101.55 |
| Monthly Target 3 | 106.35333333333 |
| Monthly Target 4 | 115.81 |
| Monthly Target 5 | 120.61 |
Monthly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 111.00 (14.27%) | 101.99 | 96.90 - 111.16 | 0.7952 times | Fri 28 November 2025 | 97.14 (3.57%) | 96.95 | 86.00 - 101.00 | 0.5833 times | Fri 31 October 2025 | 93.79 (6.82%) | 87.80 | 82.65 - 98.00 | 0.1648 times | Tue 30 September 2025 | 87.80 (17.07%) | 78.70 | 75.62 - 87.80 | 0.3913 times | Fri 29 August 2025 | 75.00 (5.03%) | 67.85 | 67.84 - 79.95 | 1.5624 times | Thu 31 July 2025 | 71.41 (1.58%) | 71.00 | 63.75 - 78.79 | 1.8225 times | Mon 30 June 2025 | 70.30 (8.59%) | 64.95 | 57.67 - 71.00 | 1.2914 times | Fri 30 May 2025 | 64.74 (13.58%) | 59.84 | 56.86 - 71.75 | 1.8297 times | Wed 30 April 2025 | 57.00 (13.48%) | 50.20 | 40.87 - 63.31 | 1.0017 times | Wed 26 March 2025 | 50.23 (-10.67%) | 53.42 | 45.46 - 56.00 | 0.5578 times | Mon 17 February 2025 | 56.23 (1.87%) | 57.42 | 56.23 - 59.73 | 0.0269 times |
Indicator Analysis of AptPack
Please login to view indicator analysis. or View indicator analysis of AptPack 506979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apt Pack 506979
DMA (daily moving average) of Apt Pack 506979
| DMA period | DMA value |
| 5 day DMA | 105.22 |
| 12 day DMA | 98.58 |
| 20 day DMA | 96.97 |
| 35 day DMA | 91.94 |
| 50 day DMA | 88.06 |
| 100 day DMA | 79.79 |
| 150 day DMA | 72.6 |
| 200 day DMA | 66.86 |
EMA (exponential moving average) of Apt Pack 506979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.95 | 103.43 | 99.84 |
| 12 day EMA | 100.67 | 98.79 | 96.64 |
| 20 day EMA | 97.37 | 95.94 | 94.4 |
| 35 day EMA | 92.9 | 91.83 | 90.72 |
| 50 day EMA | 88.82 | 87.92 | 86.99 |
SMA (simple moving average) of Apt Pack 506979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.22 | 102.02 | 98.16 |
| 12 day SMA | 98.58 | 97.39 | 96.24 |
| 20 day SMA | 96.97 | 95.9 | 94.62 |
| 35 day SMA | 91.94 | 91.05 | 90.17 |
| 50 day SMA | 88.06 | 87.3 | 86.63 |
| 100 day SMA | 79.79 | 79.32 | 78.88 |
| 150 day SMA | 72.6 | 72.2 | 71.78 |
| 200 day SMA | 66.86 | 66.51 | 66.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.