Login or Join
HomepageAptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AptPack
Strong Daily Stock price targets for AptPack 506979 are 153.28 and 154.03
| Daily Target 1 | 153.15 |
| Daily Target 2 | 153.4 |
| Daily Target 3 | 153.9 |
| Daily Target 4 | 154.15 |
| Daily Target 5 | 154.65 |
Daily price and volume Apt Pack
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 153.65 (-0.49%) | 154.40 | 153.65 - 154.40 | 0.0047 times | Thu 16 April 2026 | 154.40 (-4.98%) | 164.10 | 154.40 - 164.10 | 0.2775 times | Wed 15 April 2026 | 162.50 (-5%) | 174.30 | 162.50 - 174.30 | 0.0543 times | Mon 13 April 2026 | 171.05 (3.04%) | 166.80 | 166.00 - 174.30 | 0.5597 times | Fri 10 April 2026 | 166.00 (4.73%) | 150.60 | 150.60 - 166.00 | 0.8809 times | Thu 09 April 2026 | 158.50 (-4.98%) | 166.80 | 158.50 - 166.80 | 2.3179 times | Wed 08 April 2026 | 166.80 (-4.98%) | 166.80 | 166.80 - 170.00 | 4.0524 times | Tue 07 April 2026 | 175.55 (-4.98%) | 179.55 | 175.55 - 179.55 | 0.7888 times | Mon 06 April 2026 | 184.75 (-2.22%) | 198.35 | 179.55 - 198.35 | 0.7805 times | Thu 02 April 2026 | 188.95 (1.91%) | 189.00 | 180.00 - 189.00 | 0.2834 times | Wed 01 April 2026 | 185.40 (3.63%) | 180.65 | 175.00 - 185.40 | 0.9907 times |
Weekly price and charts AptPack
Strong weekly Stock price targets for AptPack 506979 are 143.33 and 163.98
| Weekly Target 1 | 139.88 |
| Weekly Target 2 | 146.77 |
| Weekly Target 3 | 160.53333333333 |
| Weekly Target 4 | 167.42 |
| Weekly Target 5 | 181.18 |
Weekly price and volumes for Apt Pack
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 153.65 (-7.44%) | 166.80 | 153.65 - 174.30 | 0.2233 times | Fri 10 April 2026 | 166.00 (-12.15%) | 198.35 | 150.60 - 198.35 | 2.1981 times | Thu 02 April 2026 | 188.95 (9.98%) | 180.35 | 174.00 - 189.00 | 0.3931 times | Fri 27 March 2026 | 171.80 (14.46%) | 157.60 | 142.60 - 174.00 | 2.0692 times | Fri 20 March 2026 | 150.10 (12.94%) | 134.00 | 134.00 - 151.00 | 1.8815 times | Fri 13 March 2026 | 132.90 (10.75%) | 120.00 | 119.00 - 134.30 | 2.1189 times | Fri 06 March 2026 | 120.00 (-5.3%) | 125.75 | 120.00 - 129.00 | 0.0571 times | Wed 25 February 2026 | 126.71 (2.19%) | 117.80 | 117.80 - 129.90 | 0.2148 times | Wed 18 February 2026 | 124.00 (5.48%) | 117.56 | 117.55 - 125.90 | 0.7153 times | Fri 13 February 2026 | 117.56 (14.14%) | 108.00 | 108.00 - 117.60 | 0.1286 times | Fri 06 February 2026 | 103.00 (8.88%) | 94.50 | 90.00 - 107.70 | 0.4281 times |
Monthly price and charts AptPack
Strong monthly Stock price targets for AptPack 506979 are 128.25 and 176
| Monthly Target 1 | 119.78 |
| Monthly Target 2 | 136.72 |
| Monthly Target 3 | 167.53333333333 |
| Monthly Target 4 | 184.47 |
| Monthly Target 5 | 215.28 |
Monthly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 153.65 (-14.11%) | 180.65 | 150.60 - 198.35 | 0.9193 times | Mon 30 March 2026 | 178.90 (41.19%) | 125.75 | 119.00 - 180.35 | 2.0818 times | Wed 25 February 2026 | 126.71 (33.94%) | 94.50 | 90.00 - 129.90 | 0.4991 times | Fri 30 January 2026 | 94.60 (-7.03%) | 102.75 | 91.50 - 108.00 | 0.1774 times | Wed 31 December 2025 | 101.75 (4.75%) | 101.99 | 93.10 - 116.55 | 1.4116 times | Fri 28 November 2025 | 97.14 (3.57%) | 96.95 | 86.00 - 101.00 | 0.6331 times | Fri 31 October 2025 | 93.79 (6.82%) | 87.80 | 82.65 - 98.00 | 0.1789 times | Tue 30 September 2025 | 87.80 (17.07%) | 78.70 | 75.62 - 87.80 | 0.4247 times | Fri 29 August 2025 | 75.00 (5.03%) | 67.85 | 67.84 - 79.95 | 1.6959 times | Thu 31 July 2025 | 71.41 (1.58%) | 71.00 | 63.75 - 78.79 | 1.9782 times | Mon 30 June 2025 | 70.30 (8.59%) | 64.95 | 57.67 - 71.00 | 1.4018 times |
Indicator Analysis of AptPack
Please login to view indicator analysis. or View indicator analysis of AptPack 506979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apt Pack 506979
DMA (daily moving average) of Apt Pack 506979
| DMA period | DMA value |
| 5 day DMA | 161.52 |
| 12 day DMA | 170.54 |
| 20 day DMA | 163.8 |
| 35 day DMA | 146.82 |
| 50 day DMA | 133.36 |
| 100 day DMA | 115.5 |
| 150 day DMA | 102.72 |
| 200 day DMA | 93.45 |
EMA (exponential moving average) of Apt Pack 506979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.74 | 162.78 | 166.97 |
| 12 day EMA | 162.82 | 164.49 | 166.32 |
| 20 day EMA | 158.92 | 159.48 | 160.01 |
| 35 day EMA | 147.92 | 147.58 | 147.18 |
| 50 day EMA | 133.56 | 132.74 | 131.86 |
SMA (simple moving average) of Apt Pack 506979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.52 | 162.49 | 164.97 |
| 12 day SMA | 170.54 | 172.05 | 173.02 |
| 20 day SMA | 163.8 | 162.76 | 161.44 |
| 35 day SMA | 146.82 | 145.63 | 144.42 |
| 50 day SMA | 133.36 | 132.31 | 131.33 |
| 100 day SMA | 115.5 | 114.84 | 114.17 |
| 150 day SMA | 102.72 | 102.18 | 101.66 |
| 200 day SMA | 93.45 | 92.98 | 92.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.