Login or Join
HomepageAptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AptPack
Strong Daily Stock price targets for AptPack 506979 are 93.62 and 93.9
| Daily Target 1 | 93.39 |
| Daily Target 2 | 93.57 |
| Daily Target 3 | 93.666666666667 |
| Daily Target 4 | 93.85 |
| Daily Target 5 | 93.95 |
Daily price and volume Apt Pack
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 93.76 (-4.71%) | 93.48 | 93.48 - 93.76 | 0.0339 times | Thu 18 December 2025 | 98.39 (-4.98%) | 103.55 | 98.39 - 108.70 | 2.9342 times | Wed 17 December 2025 | 103.55 (-4.99%) | 107.20 | 103.55 - 107.20 | 0.1016 times | Tue 16 December 2025 | 108.99 (2.84%) | 109.90 | 108.99 - 109.90 | 0.2395 times | Mon 15 December 2025 | 105.98 (3.9%) | 107.10 | 105.98 - 107.10 | 0.3072 times | Fri 12 December 2025 | 102.00 (-3.13%) | 102.00 | 102.00 - 102.00 | 0.0024 times | Thu 11 December 2025 | 105.30 (0.3%) | 103.99 | 103.99 - 105.30 | 0.7305 times | Wed 10 December 2025 | 104.99 (2.73%) | 107.30 | 97.09 - 107.30 | 0.3338 times | Tue 09 December 2025 | 102.20 (-3.08%) | 100.18 | 100.18 - 102.20 | 1.507 times | Mon 08 December 2025 | 105.45 (-5%) | 116.55 | 105.45 - 116.55 | 3.8099 times | Thu 04 December 2025 | 111.00 (0.35%) | 111.16 | 111.00 - 111.16 | 0.0943 times |
Weekly price and charts AptPack
Strong weekly Stock price targets for AptPack 506979 are 85.41 and 101.83
| Weekly Target 1 | 82.63 |
| Weekly Target 2 | 88.19 |
| Weekly Target 3 | 99.046666666667 |
| Weekly Target 4 | 104.61 |
| Weekly Target 5 | 115.47 |
Weekly price and volumes for Apt Pack
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 93.76 (-8.08%) | 107.10 | 93.48 - 109.90 | 0.7098 times | Fri 12 December 2025 | 102.00 (-8.11%) | 116.55 | 97.09 - 116.55 | 1.253 times | Thu 04 December 2025 | 111.00 (14.27%) | 101.99 | 96.90 - 111.16 | 4.1492 times | Fri 28 November 2025 | 97.14 (3.62%) | 93.75 | 86.00 - 99.75 | 1.44 times | Tue 18 November 2025 | 93.75 (-0.32%) | 94.05 | 93.75 - 94.05 | 0.0812 times | Thu 13 November 2025 | 94.05 (-2.79%) | 96.75 | 94.05 - 101.00 | 0.189 times | Fri 07 November 2025 | 96.75 (3.16%) | 96.95 | 88.00 - 101.00 | 1.3332 times | Fri 31 October 2025 | 93.79 (10.34%) | 88.00 | 87.00 - 98.00 | 0.2721 times | Thu 23 October 2025 | 85.00 (2.68%) | 82.78 | 82.75 - 86.91 | 0.4463 times | Fri 10 October 2025 | 82.78 (-5.39%) | 87.50 | 82.65 - 91.35 | 0.1263 times | Fri 03 October 2025 | 87.50 (8.06%) | 80.97 | 80.97 - 87.80 | 0.4838 times |
Monthly price and charts AptPack
Strong monthly Stock price targets for AptPack 506979 are 82.09 and 105.16
| Monthly Target 1 | 78.19 |
| Monthly Target 2 | 85.98 |
| Monthly Target 3 | 101.26333333333 |
| Monthly Target 4 | 109.05 |
| Monthly Target 5 | 124.33 |
Monthly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 93.76 (-3.48%) | 101.99 | 93.48 - 116.55 | 1.1289 times | Fri 28 November 2025 | 97.14 (3.57%) | 96.95 | 86.00 - 101.00 | 0.5621 times | Fri 31 October 2025 | 93.79 (6.82%) | 87.80 | 82.65 - 98.00 | 0.1588 times | Tue 30 September 2025 | 87.80 (17.07%) | 78.70 | 75.62 - 87.80 | 0.3771 times | Fri 29 August 2025 | 75.00 (5.03%) | 67.85 | 67.84 - 79.95 | 1.5058 times | Thu 31 July 2025 | 71.41 (1.58%) | 71.00 | 63.75 - 78.79 | 1.7564 times | Mon 30 June 2025 | 70.30 (8.59%) | 64.95 | 57.67 - 71.00 | 1.2446 times | Fri 30 May 2025 | 64.74 (13.58%) | 59.84 | 56.86 - 71.75 | 1.7634 times | Wed 30 April 2025 | 57.00 (13.48%) | 50.20 | 40.87 - 63.31 | 0.9654 times | Wed 26 March 2025 | 50.23 (-10.67%) | 53.42 | 45.46 - 56.00 | 0.5376 times | Mon 17 February 2025 | 56.23 (1.87%) | 57.42 | 56.23 - 59.73 | 0.026 times |
Indicator Analysis of AptPack
Please login to view indicator analysis. or View indicator analysis of AptPack 506979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apt Pack 506979
DMA (daily moving average) of Apt Pack 506979
| DMA period | DMA value |
| 5 day DMA | 102.13 |
| 12 day DMA | 104.35 |
| 20 day DMA | 101.03 |
| 35 day DMA | 97.03 |
| 50 day DMA | 92.86 |
| 100 day DMA | 83.59 |
| 150 day DMA | 76.2 |
| 200 day DMA | 69.91 |
EMA (exponential moving average) of Apt Pack 506979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.89 | 102.96 | 105.24 |
| 12 day EMA | 101.6 | 103.03 | 103.87 |
| 20 day EMA | 100.52 | 101.23 | 101.53 |
| 35 day EMA | 96.89 | 97.07 | 96.99 |
| 50 day EMA | 92.72 | 92.68 | 92.45 |
SMA (simple moving average) of Apt Pack 506979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.13 | 103.78 | 105.16 |
| 12 day SMA | 104.35 | 105.32 | 105.62 |
| 20 day SMA | 101.03 | 101.04 | 101.07 |
| 35 day SMA | 97.03 | 96.83 | 96.52 |
| 50 day SMA | 92.86 | 92.56 | 92.25 |
| 100 day SMA | 83.59 | 83.33 | 83.01 |
| 150 day SMA | 76.2 | 75.86 | 75.51 |
| 200 day SMA | 69.91 | 69.65 | 69.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.