Login or Join
HomepageAptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AptPack
Strong Daily Stock price targets for AptPack 506979 are 99.9 and 111
| Daily Target 1 | 98.05 |
| Daily Target 2 | 101.75 |
| Daily Target 3 | 109.15 |
| Daily Target 4 | 112.85 |
| Daily Target 5 | 120.25 |
Daily price and volume Apt Pack
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 105.45 (-5%) | 116.55 | 105.45 - 116.55 | 1.18 times | Thu 04 December 2025 | 111.00 (0.35%) | 111.16 | 111.00 - 111.16 | 0.0292 times | Wed 03 December 2025 | 110.61 (4.97%) | 107.08 | 105.00 - 110.63 | 4.564 times | Tue 02 December 2025 | 105.37 (3.31%) | 101.99 | 96.90 - 107.08 | 1.3275 times | Mon 01 December 2025 | 101.99 (4.99%) | 101.99 | 100.00 - 101.99 | 0.6263 times | Fri 28 November 2025 | 97.14 (2.25%) | 95.00 | 90.25 - 99.75 | 0.8248 times | Thu 27 November 2025 | 95.00 (4.08%) | 91.28 | 91.28 - 95.84 | 0.3274 times | Wed 26 November 2025 | 91.28 (1.42%) | 94.50 | 86.00 - 94.50 | 0.6031 times | Tue 25 November 2025 | 90.00 (-4%) | 93.75 | 90.00 - 98.43 | 0.5169 times | Tue 18 November 2025 | 93.75 (0%) | 93.75 | 93.75 - 93.75 | 0.0007 times | Mon 17 November 2025 | 93.75 (-0.32%) | 94.05 | 93.75 - 94.05 | 0.1274 times |
Weekly price and charts AptPack
Strong weekly Stock price targets for AptPack 506979 are 99.9 and 111
| Weekly Target 1 | 98.05 |
| Weekly Target 2 | 101.75 |
| Weekly Target 3 | 109.15 |
| Weekly Target 4 | 112.85 |
| Weekly Target 5 | 120.25 |
Weekly price and volumes for Apt Pack
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 105.45 (-5%) | 116.55 | 105.45 - 116.55 | 0.8068 times | Thu 04 December 2025 | 111.00 (14.27%) | 101.99 | 96.90 - 111.16 | 4.4765 times | Fri 28 November 2025 | 97.14 (3.62%) | 93.75 | 86.00 - 99.75 | 1.5536 times | Tue 18 November 2025 | 93.75 (-0.32%) | 94.05 | 93.75 - 94.05 | 0.0876 times | Thu 13 November 2025 | 94.05 (-2.79%) | 96.75 | 94.05 - 101.00 | 0.2039 times | Fri 07 November 2025 | 96.75 (3.16%) | 96.95 | 88.00 - 101.00 | 1.4384 times | Fri 31 October 2025 | 93.79 (10.34%) | 88.00 | 87.00 - 98.00 | 0.2935 times | Thu 23 October 2025 | 85.00 (2.68%) | 82.78 | 82.75 - 86.91 | 0.4815 times | Fri 10 October 2025 | 82.78 (-5.39%) | 87.50 | 82.65 - 91.35 | 0.1363 times | Fri 03 October 2025 | 87.50 (8.06%) | 80.97 | 80.97 - 87.80 | 0.522 times | Fri 26 September 2025 | 80.97 (1.5%) | 79.80 | 75.79 - 83.70 | 0.6577 times |
Monthly price and charts AptPack
Strong monthly Stock price targets for AptPack 506979 are 101.18 and 120.83
| Monthly Target 1 | 86.65 |
| Monthly Target 2 | 96.05 |
| Monthly Target 3 | 106.3 |
| Monthly Target 4 | 115.7 |
| Monthly Target 5 | 125.95 |
Monthly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 105.45 (8.55%) | 101.99 | 96.90 - 116.55 | 0.9252 times | Fri 28 November 2025 | 97.14 (3.57%) | 96.95 | 86.00 - 101.00 | 0.575 times | Fri 31 October 2025 | 93.79 (6.82%) | 87.80 | 82.65 - 98.00 | 0.1625 times | Tue 30 September 2025 | 87.80 (17.07%) | 78.70 | 75.62 - 87.80 | 0.3857 times | Fri 29 August 2025 | 75.00 (5.03%) | 67.85 | 67.84 - 79.95 | 1.5403 times | Thu 31 July 2025 | 71.41 (1.58%) | 71.00 | 63.75 - 78.79 | 1.7967 times | Mon 30 June 2025 | 70.30 (8.59%) | 64.95 | 57.67 - 71.00 | 1.2732 times | Fri 30 May 2025 | 64.74 (13.58%) | 59.84 | 56.86 - 71.75 | 1.8039 times | Wed 30 April 2025 | 57.00 (13.48%) | 50.20 | 40.87 - 63.31 | 0.9876 times | Wed 26 March 2025 | 50.23 (-10.67%) | 53.42 | 45.46 - 56.00 | 0.5499 times | Mon 17 February 2025 | 56.23 (1.87%) | 57.42 | 56.23 - 59.73 | 0.0266 times |
Indicator Analysis of AptPack
Please login to view indicator analysis. or View indicator analysis of AptPack 506979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apt Pack 506979
DMA (daily moving average) of Apt Pack 506979
| DMA period | DMA value |
| 5 day DMA | 106.88 |
| 12 day DMA | 99.12 |
| 20 day DMA | 97.54 |
| 35 day DMA | 92.63 |
| 50 day DMA | 88.7 |
| 100 day DMA | 80.22 |
| 150 day DMA | 72.95 |
| 200 day DMA | 67.18 |
EMA (exponential moving average) of Apt Pack 506979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.78 | 105.95 | 103.43 |
| 12 day EMA | 101.41 | 100.67 | 98.79 |
| 20 day EMA | 98.14 | 97.37 | 95.94 |
| 35 day EMA | 93.53 | 92.83 | 91.76 |
| 50 day EMA | 89.43 | 88.78 | 87.87 |
SMA (simple moving average) of Apt Pack 506979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.88 | 105.22 | 102.02 |
| 12 day SMA | 99.12 | 98.58 | 97.39 |
| 20 day SMA | 97.54 | 96.97 | 95.9 |
| 35 day SMA | 92.63 | 91.94 | 91.05 |
| 50 day SMA | 88.7 | 88.06 | 87.3 |
| 100 day SMA | 80.22 | 79.79 | 79.32 |
| 150 day SMA | 72.95 | 72.6 | 72.2 |
| 200 day SMA | 67.18 | 66.86 | 66.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.