Login or Join
HomepageAptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AptPack
Strong Daily Stock price targets for AptPack 506979 are 44.5 and 47.57
| Daily Target 1 | 41.95 |
| Daily Target 2 | 43.97 |
| Daily Target 3 | 45.02 |
| Daily Target 4 | 47.04 |
| Daily Target 5 | 48.09 |
Daily price and volume Apt Pack
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 45.99 (4.81%) | 43.00 | 43.00 - 46.07 | 0.9984 times | Fri 26 April 2024 | 43.88 (4.48%) | 44.10 | 43.88 - 44.10 | 0.0898 times | Thu 25 April 2024 | 42.00 (4.87%) | 42.00 | 42.00 - 42.00 | 0.0211 times | Wed 24 April 2024 | 40.05 (4.95%) | 40.00 | 40.00 - 40.05 | 0.1162 times | Tue 23 April 2024 | 38.16 (0.55%) | 36.10 | 36.06 - 39.84 | 6.1014 times | Fri 19 April 2024 | 37.95 (-0.13%) | 37.95 | 37.95 - 37.95 | 0.2641 times | Thu 18 April 2024 | 38.00 (-5%) | 38.00 | 38.00 - 38.00 | 0.1479 times | Tue 16 April 2024 | 40.00 (3.25%) | 40.00 | 40.00 - 40.00 | 0.0053 times | Fri 12 April 2024 | 38.74 (4.7%) | 35.21 | 35.21 - 38.74 | 0.6709 times | Wed 10 April 2024 | 37.00 (-3.9%) | 37.00 | 37.00 - 37.00 | 1.5848 times | Tue 09 April 2024 | 38.50 (0%) | 38.50 | 38.50 - 38.50 | 0.9667 times |
Weekly price and charts AptPack
Strong weekly Stock price targets for AptPack 506979 are 44.5 and 47.57
| Weekly Target 1 | 41.95 |
| Weekly Target 2 | 43.97 |
| Weekly Target 3 | 45.02 |
| Weekly Target 4 | 47.04 |
| Weekly Target 5 | 48.09 |
Weekly price and volumes for Apt Pack
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 45.99 (4.81%) | 43.00 | 43.00 - 46.07 | 0.2207 times | Fri 26 April 2024 | 43.88 (15.63%) | 36.10 | 36.06 - 44.10 | 1.3987 times | Fri 19 April 2024 | 37.95 (-2.04%) | 40.00 | 37.95 - 40.00 | 0.0922 times | Fri 12 April 2024 | 38.74 (-3.15%) | 42.00 | 35.21 - 42.00 | 0.9936 times | Fri 05 April 2024 | 40.00 (-9.5%) | 46.41 | 40.00 - 48.73 | 2.6678 times | Thu 28 March 2024 | 44.20 (-3.26%) | 47.97 | 42.10 - 47.97 | 0.0315 times | Thu 21 March 2024 | 45.69 (6.83%) | 40.64 | 40.64 - 47.14 | 0.3608 times | Fri 15 March 2024 | 42.77 (-0.53%) | 45.15 | 40.85 - 45.15 | 0.2393 times | Thu 07 March 2024 | 43.00 (9.67%) | 39.21 | 37.25 - 45.15 | 2.8114 times | Fri 01 March 2024 | 39.21 (4.7%) | 39.32 | 35.50 - 39.32 | 1.1839 times | Fri 23 February 2024 | 37.45 (15.44%) | 32.44 | 31.62 - 37.45 | 1.1757 times |
Monthly price and charts AptPack
Strong monthly Stock price targets for AptPack 506979 are 33.84 and 47.36
| Monthly Target 1 | 29.79 |
| Monthly Target 2 | 37.89 |
| Monthly Target 3 | 43.31 |
| Monthly Target 4 | 51.41 |
| Monthly Target 5 | 56.83 |
Monthly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 45.99 (4.05%) | 46.41 | 35.21 - 48.73 | 1.0493 times | Thu 28 March 2024 | 44.20 (18.31%) | 39.22 | 35.50 - 47.97 | 0.6733 times | Wed 28 February 2024 | 37.36 (13.69%) | 31.22 | 25.46 - 39.32 | 0.9223 times | Tue 30 January 2024 | 32.86 (-8.47%) | 35.90 | 31.31 - 39.56 | 1.7712 times | Wed 27 December 2023 | 35.90 (-4.27%) | 39.30 | 32.78 - 39.30 | 0.5196 times | Thu 30 November 2023 | 37.50 (10.88%) | 33.82 | 33.82 - 38.85 | 0.4588 times | Tue 31 October 2023 | 33.82 (4.06%) | 32.25 | 30.40 - 35.60 | 0.843 times | Fri 29 September 2023 | 32.50 (26.21%) | 25.75 | 25.00 - 32.55 | 0.7746 times | Thu 31 August 2023 | 25.75 (-13.74%) | 29.26 | 25.75 - 29.44 | 0.7547 times | Mon 31 July 2023 | 29.85 (4.96%) | 29.80 | 29.80 - 34.55 | 2.2332 times | Fri 30 June 2023 | 28.44 (-11.4%) | 33.65 | 27.00 - 42.11 | 1.6957 times |
Indicator Analysis of AptPack
Please login to view indicator analysis. or View indicator analysis of AptPack 506979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apt Pack 506979
DMA (daily moving average) of Apt Pack 506979
| DMA period | DMA value |
| 5 day DMA | 42.02 |
| 12 day DMA | 39.9 |
| 20 day DMA | 41.33 |
| 35 day DMA | 41.76 |
| 50 day DMA | 38.86 |
| 100 day DMA | 36.93 |
| 150 day DMA | 34.31 |
| 200 day DMA | 34.76 |
EMA (exponential moving average) of Apt Pack 506979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.86 | 41.29 | 39.99 |
| 12 day EMA | 41.43 | 40.6 | 40 |
| 20 day EMA | 41.1 | 40.58 | 40.23 |
| 35 day EMA | 39.65 | 39.28 | 39.01 |
| 50 day EMA | 38.67 | 38.37 | 38.14 |
SMA (simple moving average) of Apt Pack 506979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.02 | 40.41 | 39.23 |
| 12 day SMA | 39.9 | 39.4 | 39.23 |
| 20 day SMA | 41.33 | 41.26 | 41.42 |
| 35 day SMA | 41.76 | 41.57 | 41.39 |
| 50 day SMA | 38.86 | 38.54 | 38.28 |
| 100 day SMA | 36.93 | 36.79 | 36.68 |
| 150 day SMA | 34.31 | 34.22 | 34.16 |
| 200 day SMA | 34.76 | 34.78 | 34.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.