Login or Join
HomepageRajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Petro 506975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPetro
Strong Daily Stock price targets for RajPetro 506975 are 9.67 and 9.67
| Daily Target 1 | 9.67 |
| Daily Target 2 | 9.67 |
| Daily Target 3 | 9.67 |
| Daily Target 4 | 9.67 |
| Daily Target 5 | 9.67 |
Daily price and volume Raj Petro
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 9.67 (-4.73%) | 9.67 | 9.67 - 9.67 | 0.3759 times | Fri 10 April 2026 | 10.15 (-4.87%) | 10.16 | 10.15 - 10.16 | 7.5188 times | Thu 09 April 2026 | 10.67 (-4.65%) | 10.67 | 10.67 - 10.67 | 0.4511 times | Tue 07 April 2026 | 11.19 (-4.93%) | 11.19 | 11.19 - 11.19 | 0.7519 times | Mon 06 April 2026 | 11.77 (-4.93%) | 11.77 | 11.77 - 11.77 | 0.1504 times | Thu 02 April 2026 | 12.38 (-4.99%) | 12.38 | 12.38 - 12.38 | 0.0752 times | Mon 23 March 2026 | 13.03 (-4.96%) | 13.03 | 13.03 - 13.03 | 0.0752 times | Mon 16 March 2026 | 13.71 (-4.99%) | 14.42 | 13.71 - 14.42 | 0.3759 times | Fri 13 March 2026 | 14.43 (-4.94%) | 14.43 | 14.43 - 14.43 | 0.0752 times | Thu 12 March 2026 | 15.18 (0%) | 15.18 | 15.18 - 15.18 | 0.1504 times | Mon 09 March 2026 | 15.18 (-2.06%) | 15.18 | 15.18 - 15.18 | 0.0752 times |
Weekly price and charts RajPetro
Strong weekly Stock price targets for RajPetro 506975 are 9.67 and 9.67
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 9.67 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Raj Petro
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 9.67 (-4.73%) | 9.67 | 9.67 - 9.67 | 0.0812 times | Fri 10 April 2026 | 10.15 (-18.01%) | 11.77 | 10.15 - 11.77 | 1.9156 times | Thu 02 April 2026 | 12.38 (-9.7%) | 13.03 | 12.38 - 13.03 | 0.0325 times | Mon 16 March 2026 | 13.71 (-4.99%) | 14.42 | 13.71 - 14.42 | 0.0812 times | Fri 13 March 2026 | 14.43 (-6.9%) | 15.18 | 14.43 - 15.18 | 0.0649 times | Wed 04 March 2026 | 15.50 (1.71%) | 15.54 | 15.50 - 15.54 | 0.0649 times | Fri 27 February 2026 | 15.24 (6.5%) | 13.60 | 13.60 - 15.70 | 2.6461 times | Fri 20 February 2026 | 14.31 (3.92%) | 14.45 | 13.05 - 15.17 | 0.6981 times | Wed 11 February 2026 | 13.77 (-14.21%) | 16.40 | 13.77 - 16.40 | 1.8344 times | Fri 06 February 2026 | 16.05 (16.3%) | 13.80 | 13.80 - 16.05 | 2.5812 times | Fri 30 January 2026 | 13.80 (-9.51%) | 14.49 | 13.09 - 14.59 | 1.1851 times |
Monthly price and charts RajPetro
Strong monthly Stock price targets for RajPetro 506975 are 8.32 and 11.03
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 10.573333333333 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Raj Petro
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 9.67 (-25.79%) | 12.38 | 9.67 - 12.38 | 0.3261 times | Mon 23 March 2026 | 13.03 (-14.5%) | 15.54 | 13.03 - 15.54 | 0.0368 times | Fri 27 February 2026 | 15.24 (10.43%) | 13.80 | 13.05 - 16.40 | 1.2569 times | Fri 30 January 2026 | 13.80 (11.2%) | 13.03 | 12.41 - 17.04 | 1.1991 times | Tue 30 December 2025 | 12.41 (25.99%) | 9.36 | 9.33 - 12.41 | 0.6547 times | Thu 27 November 2025 | 9.85 (-8.2%) | 10.73 | 9.85 - 11.14 | 0.5101 times | Fri 31 October 2025 | 10.73 (19.89%) | 8.95 | 8.94 - 10.73 | 1.015 times | Mon 29 September 2025 | 8.95 (-9.87%) | 10.42 | 7.33 - 10.42 | 1.0781 times | Fri 29 August 2025 | 9.93 (-20.11%) | 13.05 | 8.24 - 14.38 | 3.5472 times | Thu 31 July 2025 | 12.43 (175%) | 4.74 | 4.74 - 12.43 | 0.376 times | Wed 25 June 2025 | 4.52 (-5.04%) | 4.76 | 4.31 - 4.76 | 6.0216 times |
Indicator Analysis of RajPetro
Please login to view indicator analysis. or View indicator analysis of RajPetro 506975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Petro 506975
DMA (daily moving average) of Raj Petro 506975
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 12.74 |
| 20 day DMA | 13.3 |
| 35 day DMA | 13.96 |
| 50 day DMA | 13.52 |
| 100 day DMA | 11.51 |
| 150 day DMA | 10.41 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Raj Petro 506975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 11.24 | 11.78 |
| 12 day EMA | 12.04 | 12.47 | 12.89 |
| 20 day EMA | 12.73 | 13.05 | 13.35 |
| 35 day EMA | 12.93 | 13.12 | 13.29 |
| 50 day EMA | 12.92 | 13.05 | 13.17 |
SMA (simple moving average) of Raj Petro 506975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 11.23 | 11.81 |
| 12 day SMA | 12.74 | 13.2 | 13.61 |
| 20 day SMA | 13.3 | 13.55 | 13.8 |
| 35 day SMA | 13.96 | 14.15 | 14.31 |
| 50 day SMA | 13.52 | 13.51 | 13.51 |
| 100 day SMA | 11.51 | 11.51 | 11.51 |
| 150 day SMA | 10.41 | 10.37 | 10.33 |
| 200 day SMA | 8.59 | 8.56 | 8.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.