Login or Join
HomepageRajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Petro 506975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPetro
Strong Daily Stock price targets for RajPetro 506975 are 9.59 and 10.05
| Daily Target 1 | 9.21 |
| Daily Target 2 | 9.51 |
| Daily Target 3 | 9.6666666666667 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10.13 |
Daily price and volume Raj Petro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.82 (4.91%) | 9.36 | 9.36 - 9.82 | 0.2353 times | Tue 02 December 2025 | 9.36 (0%) | 9.36 | 9.36 - 9.36 | 1.6471 times | Mon 01 December 2025 | 9.36 (-4.97%) | 9.36 | 9.36 - 9.36 | 1.2941 times | Thu 27 November 2025 | 9.85 (0%) | 9.85 | 9.85 - 9.85 | 2.9412 times | Wed 26 November 2025 | 9.85 (-4.92%) | 9.85 | 9.85 - 9.85 | 1.1765 times | Tue 25 November 2025 | 10.36 (-1.99%) | 10.36 | 10.36 - 10.36 | 0.1176 times | Fri 21 November 2025 | 10.57 (0%) | 10.57 | 10.57 - 10.57 | 1.1765 times | Tue 18 November 2025 | 10.57 (0%) | 10.57 | 10.57 - 10.57 | 1.1765 times | Mon 17 November 2025 | 10.57 (0%) | 10.57 | 10.57 - 10.57 | 0.1176 times | Wed 12 November 2025 | 10.57 (-1.95%) | 10.57 | 10.57 - 10.57 | 0.1176 times | Mon 10 November 2025 | 10.78 (-2%) | 10.78 | 10.78 - 10.78 | 0.1176 times |
Weekly price and charts RajPetro
Strong weekly Stock price targets for RajPetro 506975 are 9.59 and 10.05
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.6666666666667 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Raj Petro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.82 (-0.3%) | 9.36 | 9.36 - 9.82 | 0.4441 times | Thu 27 November 2025 | 9.85 (-6.81%) | 10.36 | 9.85 - 10.36 | 0.5921 times | Fri 21 November 2025 | 10.57 (0%) | 10.57 | 10.57 - 10.57 | 0.3454 times | Wed 12 November 2025 | 10.57 (-3.91%) | 10.78 | 10.57 - 10.78 | 0.0329 times | Fri 07 November 2025 | 11.00 (2.52%) | 10.73 | 10.73 - 11.14 | 2.2204 times | Fri 31 October 2025 | 10.73 (3.97%) | 10.32 | 10.32 - 10.73 | 3.3553 times | Thu 23 October 2025 | 10.32 (-0.1%) | 10.33 | 10.32 - 10.53 | 0.4441 times | Fri 17 October 2025 | 10.33 (0%) | 10.33 | 10.13 - 10.33 | 0.625 times | Fri 10 October 2025 | 10.33 (10.01%) | 9.39 | 8.94 - 10.33 | 1.6941 times | Fri 03 October 2025 | 9.39 (-0.32%) | 8.95 | 8.95 - 9.39 | 0.2467 times | Thu 25 September 2025 | 9.42 (11.08%) | 8.90 | 8.90 - 9.42 | 1.0855 times |
Monthly price and charts RajPetro
Strong monthly Stock price targets for RajPetro 506975 are 9.59 and 10.05
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 9.6666666666667 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Raj Petro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.82 (-0.3%) | 9.36 | 9.36 - 9.82 | 0.0559 times | Thu 27 November 2025 | 9.85 (-8.2%) | 10.73 | 9.85 - 11.14 | 0.4014 times | Fri 31 October 2025 | 10.73 (19.89%) | 8.95 | 8.94 - 10.73 | 0.7987 times | Mon 29 September 2025 | 8.95 (-9.87%) | 10.42 | 7.33 - 10.42 | 0.8483 times | Fri 29 August 2025 | 9.93 (-20.11%) | 13.05 | 8.24 - 14.38 | 2.7912 times | Thu 31 July 2025 | 12.43 (175%) | 4.74 | 4.74 - 12.43 | 0.2959 times | Wed 25 June 2025 | 4.52 (-5.04%) | 4.76 | 4.31 - 4.76 | 4.7383 times | Mon 26 May 2025 | 4.76 (4.85%) | 4.76 | 4.76 - 4.76 | 0.0021 times | Tue 15 April 2025 | 4.54 (4.85%) | 4.54 | 4.54 - 4.54 | 0.0021 times | Mon 10 March 2025 | 4.33 (0%) | 4.33 | 4.33 - 4.33 | 0.0662 times | Mon 17 February 2025 | 4.33 (4.84%) | 4.13 | 4.13 - 4.33 | 1.0635 times |
Indicator Analysis of RajPetro
Please login to view indicator analysis. or View indicator analysis of RajPetro 506975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Petro 506975
DMA (daily moving average) of Raj Petro 506975
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.02 |
| 50 day DMA | 9.51 |
| 100 day DMA | 8.81 |
| 150 day DMA | 6.9 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Raj Petro 506975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.71 | 9.89 |
| 12 day EMA | 10.02 | 10.06 | 10.19 |
| 20 day EMA | 10.08 | 10.11 | 10.19 |
| 35 day EMA | 9.87 | 9.87 | 9.9 |
| 50 day EMA | 9.52 | 9.51 | 9.52 |
SMA (simple moving average) of Raj Petro 506975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.76 | 10 |
| 12 day SMA | 10.22 | 10.33 | 10.46 |
| 20 day SMA | 10.37 | 10.39 | 10.43 |
| 35 day SMA | 10.02 | 10 | 9.97 |
| 50 day SMA | 9.51 | 9.52 | 9.53 |
| 100 day SMA | 8.81 | 8.75 | 8.7 |
| 150 day SMA | 6.9 | 6.85 | 6.8 |
| 200 day SMA | 5.44 | 5.4 | 5.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.