RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Petro 506975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajPetro

Strong Daily Stock price targets for RajPetro 506975 are 12.32 and 13.61

Daily Target 112.03
Daily Target 212.6
Daily Target 313.32
Daily Target 413.89
Daily Target 514.61

Daily price and volume Raj Petro

Date Closing Open Range Volume
Tue 21 July 2026 13.17 (-1.64%) 14.00 12.75 - 14.04 0.1964 times
Mon 20 July 2026 13.39 (-2.69%) 14.44 13.15 - 14.44 3.7009 times
Fri 17 July 2026 13.76 (4.96%) 13.76 13.76 - 13.76 5.3776 times
Thu 16 July 2026 13.11 (4.96%) 13.11 13.11 - 13.11 0.136 times
Wed 15 July 2026 12.49 (4.96%) 12.49 12.49 - 12.49 0.4834 times
Tue 14 July 2026 11.90 (4.94%) 11.90 11.90 - 11.90 0.0151 times
Mon 13 July 2026 11.34 (5%) 11.34 11.34 - 11.34 0.0453 times
Fri 10 July 2026 10.80 (4.96%) 10.80 10.80 - 10.80 0.0151 times
Thu 09 July 2026 10.29 (5%) 10.29 10.29 - 10.29 0.0151 times
Wed 08 July 2026 9.80 (4.93%) 9.80 9.80 - 9.80 0.0151 times
Tue 07 July 2026 9.34 (4.59%) 9.34 9.34 - 9.34 0.0151 times

Daily chart RajPetro

Weekly price and charts RajPetro

Strong weekly Stock price targets for RajPetro 506975 are 12.12 and 13.81

Weekly Target 111.76
Weekly Target 212.47
Weekly Target 313.453333333333
Weekly Target 414.16
Weekly Target 515.14

Weekly price and volumes for Raj Petro

Date Closing Open Range Volume
Tue 21 July 2026 13.17 (-4.29%) 14.44 12.75 - 14.44 2.6034 times
Fri 17 July 2026 13.76 (27.41%) 11.34 11.34 - 13.76 4.0464 times
Fri 10 July 2026 10.80 (20.94%) 9.34 9.34 - 10.80 0.0404 times
Thu 02 July 2026 8.93 (2.88%) 8.68 8.51 - 8.93 0.0706 times
Thu 25 June 2026 8.68 (-4.93%) 8.68 8.68 - 8.68 1.0293 times
Thu 18 June 2026 9.13 (7.79%) 8.87 8.87 - 9.33 0.5853 times
Fri 12 June 2026 8.47 (10.14%) 8.07 7.67 - 8.47 1.2513 times
Fri 05 June 2026 7.69 (-0.26%) 7.71 7.33 - 7.71 0.1816 times
Fri 22 May 2026 7.71 (-2.28%) 8.20 7.71 - 8.20 0.1211 times
Fri 15 May 2026 7.89 (-4.94%) 8.30 7.89 - 8.30 0.0706 times
Fri 08 May 2026 8.30 (0%) 8.30 8.30 - 8.30 0.1413 times

weekly chart RajPetro

Monthly price and charts RajPetro

Strong monthly Stock price targets for RajPetro 506975 are 11.05 and 16.56

Monthly Target 16.67
Monthly Target 29.92
Monthly Target 312.18
Monthly Target 415.43
Monthly Target 517.69

Monthly price and volumes Raj Petro

Date Closing Open Range Volume
Tue 21 July 2026 13.17 (54.76%) 8.93 8.93 - 14.44 2.2765 times
Tue 30 June 2026 8.51 (10.38%) 7.33 7.33 - 9.33 1.0375 times
Mon 25 May 2026 7.71 (-7.11%) 8.30 7.71 - 8.30 0.116 times
Wed 29 April 2026 8.30 (-36.3%) 12.38 8.30 - 12.38 0.5051 times
Mon 23 March 2026 13.03 (-14.5%) 15.54 13.03 - 15.54 0.0478 times
Fri 27 February 2026 15.24 (10.43%) 13.80 13.05 - 16.40 1.6314 times
Fri 30 January 2026 13.80 (11.2%) 13.03 12.41 - 17.04 1.5563 times
Tue 30 December 2025 12.41 (25.99%) 9.36 9.33 - 12.41 0.8498 times
Thu 27 November 2025 9.85 (-8.2%) 10.73 9.85 - 11.14 0.6621 times
Fri 31 October 2025 10.73 (19.89%) 8.95 8.94 - 10.73 1.3174 times
Mon 29 September 2025 8.95 (-9.87%) 10.42 7.33 - 10.42 1.3993 times

monthly chart RajPetro

DMA SMA EMA moving averages of Raj Petro 506975

DMA (daily moving average) of Raj Petro 506975

DMA period DMA value
5 day DMA 13.18
12 day DMA 11.53
20 day DMA 10.43
35 day DMA 9.44
50 day DMA 10.46
100 day DMA 11.59
150 day DMA 10.83
200 day DMA 9.77

EMA (exponential moving average) of Raj Petro 506975

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9612.8612.59
12 day EMA11.8411.611.28
20 day EMA11.1210.910.64
35 day EMA10.9810.8510.7
50 day EMA11.0110.9210.82

SMA (simple moving average) of Raj Petro 506975

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1812.9312.52
12 day SMA11.5311.1410.75
20 day SMA10.4310.189.89
35 day SMA9.449.339.22
50 day SMA10.4610.4810.48
100 day SMA11.5911.5711.54
150 day SMA10.8310.8210.82
200 day SMA9.779.729.67
Back to top | Use Dark Theme