Login or Join
HomepageRajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Petro 506975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPetro
Strong Daily Stock price targets for RajPetro 506975 are 10.43 and 11.18
| Daily Target 1 | 10.3 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 11.05 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.8 |
Daily price and volume Raj Petro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.80 (-1.82%) | 11.55 | 10.80 - 11.55 | 2.3288 times | Thu 03 September 2026 | 11.00 (-4.1%) | 11.00 | 11.00 - 11.00 | 1.2329 times | Wed 02 September 2026 | 11.47 (-4.97%) | 11.47 | 11.47 - 11.47 | 0.274 times | Mon 31 August 2026 | 12.07 (4.96%) | 12.07 | 12.07 - 12.07 | 0.137 times | Fri 28 August 2026 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.5479 times | Wed 26 August 2026 | 11.50 (4.55%) | 11.50 | 11.50 - 11.50 | 3.1507 times | Tue 25 August 2026 | 11.00 (-0.09%) | 10.89 | 10.89 - 11.00 | 0.411 times | Wed 19 August 2026 | 11.01 (-0.27%) | 11.02 | 11.01 - 11.02 | 1.5068 times | Mon 17 August 2026 | 11.04 (4.94%) | 11.04 | 11.04 - 11.04 | 0.274 times | Thu 13 August 2026 | 10.52 (-0.38%) | 10.52 | 10.52 - 10.52 | 0.137 times | Wed 12 August 2026 | 10.56 (-4%) | 10.56 | 10.56 - 10.56 | 0.274 times |
Weekly price and charts RajPetro
Strong weekly Stock price targets for RajPetro 506975 are 10.17 and 11.44
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 11.223333333333 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for Raj Petro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.80 (-6.09%) | 12.07 | 10.80 - 12.07 | 0.2738 times | Fri 28 August 2026 | 11.50 (4.45%) | 10.89 | 10.89 - 11.50 | 0.2833 times | Wed 19 August 2026 | 11.01 (4.66%) | 11.04 | 11.01 - 11.04 | 0.1228 times | Thu 13 August 2026 | 10.52 (-6.07%) | 11.50 | 10.52 - 11.50 | 0.0567 times | Fri 07 August 2026 | 11.20 (-4.36%) | 12.29 | 11.20 - 12.29 | 0.1133 times | Thu 30 July 2026 | 11.71 (-6.39%) | 12.01 | 11.71 - 13.13 | 0.2172 times | Fri 24 July 2026 | 12.51 (-9.08%) | 14.44 | 12.51 - 14.49 | 5.0425 times | Fri 17 July 2026 | 13.76 (27.41%) | 11.34 | 11.34 - 13.76 | 3.7866 times | Fri 10 July 2026 | 10.80 (20.94%) | 9.34 | 9.34 - 10.80 | 0.0378 times | Thu 02 July 2026 | 8.93 (2.88%) | 8.68 | 8.51 - 8.93 | 0.0661 times | Thu 25 June 2026 | 8.68 (-4.93%) | 8.68 | 8.68 - 8.68 | 0.9632 times |
Monthly price and charts RajPetro
Strong monthly Stock price targets for RajPetro 506975 are 10.43 and 11.18
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 11.05 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Raj Petro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.80 (-10.52%) | 11.47 | 10.80 - 11.55 | 0.1022 times | Mon 31 August 2026 | 12.07 (3.07%) | 12.29 | 10.52 - 12.29 | 0.2264 times | Thu 30 July 2026 | 11.71 (37.6%) | 8.93 | 8.93 - 14.49 | 3.5268 times | Tue 30 June 2026 | 8.51 (10.38%) | 7.33 | 7.33 - 9.33 | 1.1099 times | Mon 25 May 2026 | 7.71 (-7.11%) | 8.30 | 7.71 - 8.30 | 0.1241 times | Wed 29 April 2026 | 8.30 (-36.3%) | 12.38 | 8.30 - 12.38 | 0.5403 times | Mon 23 March 2026 | 13.03 (-14.5%) | 15.54 | 13.03 - 15.54 | 0.0511 times | Fri 27 February 2026 | 15.24 (10.43%) | 13.80 | 13.05 - 16.40 | 1.7452 times | Fri 30 January 2026 | 13.80 (11.2%) | 13.03 | 12.41 - 17.04 | 1.6648 times | Tue 30 December 2025 | 12.41 (25.99%) | 9.36 | 9.33 - 12.41 | 0.9091 times | Thu 27 November 2025 | 9.85 (-8.2%) | 10.73 | 9.85 - 11.14 | 0.7083 times |
Indicator Analysis of RajPetro
Please login to view indicator analysis. or View indicator analysis of RajPetro 506975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Petro 506975
DMA (daily moving average) of Raj Petro 506975
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.49 |
| 50 day DMA | 10.54 |
| 100 day DMA | 11.84 |
| 150 day DMA | 11.19 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Raj Petro 506975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.35 | 11.52 |
| 12 day EMA | 11.28 | 11.37 | 11.44 |
| 20 day EMA | 11.31 | 11.36 | 11.4 |
| 35 day EMA | 10.83 | 10.83 | 10.82 |
| 50 day EMA | 10.43 | 10.42 | 10.4 |
SMA (simple moving average) of Raj Petro 506975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.51 | 11.51 |
| 12 day SMA | 11.12 | 11.14 | 11.16 |
| 20 day SMA | 11.43 | 11.54 | 11.68 |
| 35 day SMA | 11.49 | 11.43 | 11.37 |
| 50 day SMA | 10.54 | 10.49 | 10.44 |
| 100 day SMA | 11.84 | 11.85 | 11.86 |
| 150 day SMA | 11.19 | 11.17 | 11.15 |
| 200 day SMA | 10.61 | 10.57 | 10.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.