Login or Join
HomepageRajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Petro 506975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPetro
Strong Daily Stock price targets for RajPetro 506975 are 13.27 and 14.28
| Daily Target 1 | 13.1 |
| Daily Target 2 | 13.43 |
| Daily Target 3 | 14.106666666667 |
| Daily Target 4 | 14.44 |
| Daily Target 5 | 15.12 |
Daily price and volume Raj Petro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.77 (-4.97%) | 14.78 | 13.77 - 14.78 | 1.6511 times | Tue 10 February 2026 | 14.49 (-4.98%) | 14.50 | 14.49 - 14.50 | 1.6199 times | Mon 09 February 2026 | 15.25 (-4.98%) | 16.40 | 15.25 - 16.40 | 0.2492 times | Fri 06 February 2026 | 16.05 (1.07%) | 16.05 | 16.05 - 16.05 | 2.9595 times | Thu 05 February 2026 | 15.88 (4.4%) | 15.96 | 15.50 - 15.97 | 1.4953 times | Wed 04 February 2026 | 15.21 (4.97%) | 15.21 | 15.21 - 15.21 | 0.1558 times | Tue 03 February 2026 | 14.49 (5%) | 14.49 | 14.49 - 14.49 | 0.0312 times | Sun 01 February 2026 | 13.80 (0%) | 13.80 | 13.80 - 13.80 | 0.3115 times | Fri 30 January 2026 | 13.80 (4.78%) | 13.80 | 13.80 - 13.80 | 0.0312 times | Thu 22 January 2026 | 13.17 (-4.36%) | 13.09 | 13.09 - 14.40 | 1.4953 times | Wed 21 January 2026 | 13.77 (-4.97%) | 13.77 | 13.77 - 13.77 | 0.2181 times |
Weekly price and charts RajPetro
Strong weekly Stock price targets for RajPetro 506975 are 12.46 and 15.09
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 14.646666666667 |
| Weekly Target 4 | 15.52 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for Raj Petro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.77 (-14.21%) | 16.40 | 13.77 - 16.40 | 1.1566 times | Fri 06 February 2026 | 16.05 (16.3%) | 13.80 | 13.80 - 16.05 | 1.6274 times | Fri 30 January 2026 | 13.80 (-9.51%) | 14.49 | 13.09 - 14.59 | 0.7472 times | Fri 16 January 2026 | 15.25 (-6.38%) | 17.04 | 14.40 - 17.04 | 1.6581 times | Fri 09 January 2026 | 16.29 (25.02%) | 13.16 | 13.00 - 16.29 | 2.0368 times | Fri 02 January 2026 | 13.03 (10.14%) | 12.41 | 12.41 - 13.03 | 0.8905 times | Fri 26 December 2025 | 11.83 (15.41%) | 10.76 | 10.76 - 11.85 | 1.0133 times | Fri 19 December 2025 | 10.25 (9.86%) | 9.33 | 9.33 - 10.25 | 0.5732 times | Mon 08 December 2025 | 9.33 (-4.99%) | 9.33 | 9.33 - 9.33 | 0.0205 times | Thu 04 December 2025 | 9.82 (-0.3%) | 9.36 | 9.36 - 9.82 | 0.2764 times | Thu 27 November 2025 | 9.85 (-6.81%) | 10.36 | 9.85 - 10.36 | 0.3685 times |
Monthly price and charts RajPetro
Strong monthly Stock price targets for RajPetro 506975 are 12.46 and 15.09
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 14.646666666667 |
| Monthly Target 4 | 15.52 |
| Monthly Target 5 | 17.28 |
Monthly price and volumes Raj Petro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.77 (-0.22%) | 13.80 | 13.77 - 16.40 | 0.473 times | Fri 30 January 2026 | 13.80 (11.2%) | 13.03 | 12.41 - 17.04 | 0.793 times | Tue 30 December 2025 | 12.41 (25.99%) | 9.36 | 9.33 - 12.41 | 0.433 times | Thu 27 November 2025 | 9.85 (-8.2%) | 10.73 | 9.85 - 11.14 | 0.3374 times | Fri 31 October 2025 | 10.73 (19.89%) | 8.95 | 8.94 - 10.73 | 0.6713 times | Mon 29 September 2025 | 8.95 (-9.87%) | 10.42 | 7.33 - 10.42 | 0.713 times | Fri 29 August 2025 | 9.93 (-20.11%) | 13.05 | 8.24 - 14.38 | 2.3461 times | Thu 31 July 2025 | 12.43 (175%) | 4.74 | 4.74 - 12.43 | 0.2487 times | Wed 25 June 2025 | 4.52 (-5.04%) | 4.76 | 4.31 - 4.76 | 3.9826 times | Mon 26 May 2025 | 4.76 (4.85%) | 4.76 | 4.76 - 4.76 | 0.0017 times | Tue 15 April 2025 | 4.54 (4.85%) | 4.54 | 4.54 - 4.54 | 0.0017 times |
Indicator Analysis of RajPetro
Please login to view indicator analysis. or View indicator analysis of RajPetro 506975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Petro 506975
DMA (daily moving average) of Raj Petro 506975
| DMA period | DMA value |
| 5 day DMA | 15.09 |
| 12 day DMA | 14.51 |
| 20 day DMA | 14.86 |
| 35 day DMA | 13.19 |
| 50 day DMA | 12.39 |
| 100 day DMA | 10.97 |
| 150 day DMA | 9.19 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Raj Petro 506975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.61 | 15.03 | 15.3 |
| 12 day EMA | 14.63 | 14.79 | 14.85 |
| 20 day EMA | 14.31 | 14.37 | 14.36 |
| 35 day EMA | 13.5 | 13.48 | 13.42 |
| 50 day EMA | 12.48 | 12.43 | 12.35 |
SMA (simple moving average) of Raj Petro 506975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.09 | 15.38 | 15.38 |
| 12 day SMA | 14.51 | 14.64 | 14.76 |
| 20 day SMA | 14.86 | 14.85 | 14.78 |
| 35 day SMA | 13.19 | 13.08 | 12.94 |
| 50 day SMA | 12.39 | 12.33 | 12.24 |
| 100 day SMA | 10.97 | 10.96 | 10.93 |
| 150 day SMA | 9.19 | 9.12 | 9.05 |
| 200 day SMA | 7.46 | 7.39 | 7.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.