RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Petro 506975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajPetro

Strong Daily Stock price targets for RajPetro 506975 are 7.71 and 7.71

Daily Target 17.71
Daily Target 27.71
Daily Target 37.71
Daily Target 47.71
Daily Target 57.71

Daily price and volume Raj Petro

Date Closing Open Range Volume
Mon 25 May 2026 7.71 (0%) 7.71 7.71 - 7.71 0.2381 times
Fri 22 May 2026 7.71 (-4.81%) 7.71 7.71 - 7.71 0.4762 times
Mon 18 May 2026 8.10 (2.66%) 8.20 8.10 - 8.20 2.381 times
Fri 15 May 2026 7.89 (-4.94%) 7.92 7.89 - 7.92 1.4286 times
Thu 14 May 2026 8.30 (0%) 8.30 8.30 - 8.30 0.2381 times
Fri 08 May 2026 8.30 (0%) 8.30 8.30 - 8.30 1.1905 times
Thu 07 May 2026 8.30 (0%) 8.30 8.30 - 8.30 0.4762 times
Wed 06 May 2026 8.30 (0%) 8.30 8.30 - 8.30 1.6667 times
Wed 29 April 2026 8.30 (-4.93%) 8.40 8.30 - 8.40 1.6667 times
Mon 27 April 2026 8.73 (4.93%) 8.73 8.73 - 8.73 0.2381 times
Wed 22 April 2026 8.32 (-4.91%) 8.32 8.32 - 8.32 0.7143 times

Daily chart RajPetro

Weekly price and charts RajPetro

Strong weekly Stock price targets for RajPetro 506975 are 7.71 and 7.71

Weekly Target 17.71
Weekly Target 27.71
Weekly Target 37.71
Weekly Target 47.71
Weekly Target 57.71

Weekly price and volumes for Raj Petro

Date Closing Open Range Volume
Mon 25 May 2026 7.71 (0%) 7.71 7.71 - 7.71 0.0532 times
Fri 22 May 2026 7.71 (-2.28%) 8.20 7.71 - 8.20 0.6383 times
Fri 15 May 2026 7.89 (-4.94%) 8.30 7.89 - 8.30 0.3723 times
Fri 08 May 2026 8.30 (0%) 8.30 8.30 - 8.30 0.7447 times
Wed 29 April 2026 8.30 (-0.24%) 8.73 8.30 - 8.73 0.4255 times
Wed 22 April 2026 8.32 (-9.66%) 9.30 8.32 - 9.30 0.5851 times
Wed 15 April 2026 9.21 (-9.26%) 9.67 9.21 - 9.76 0.5319 times
Fri 10 April 2026 10.15 (-18.01%) 11.77 10.15 - 11.77 6.2766 times
Thu 02 April 2026 12.38 (-9.7%) 13.03 12.38 - 13.03 0.1064 times
Mon 16 March 2026 13.71 (-4.99%) 14.42 13.71 - 14.42 0.266 times
Fri 13 March 2026 14.43 (-6.9%) 15.18 14.43 - 15.18 0.2128 times

weekly chart RajPetro

Monthly price and charts RajPetro

Strong monthly Stock price targets for RajPetro 506975 are 7.42 and 8.01

Monthly Target 17.32
Monthly Target 27.51
Monthly Target 37.9066666666667
Monthly Target 48.1
Monthly Target 58.5

Monthly price and volumes Raj Petro

Date Closing Open Range Volume
Mon 25 May 2026 7.71 (-7.11%) 8.30 7.71 - 8.30 0.0914 times
Wed 29 April 2026 8.30 (-36.3%) 12.38 8.30 - 12.38 0.3981 times
Mon 23 March 2026 13.03 (-14.5%) 15.54 13.03 - 15.54 0.0377 times
Fri 27 February 2026 15.24 (10.43%) 13.80 13.05 - 16.40 1.2856 times
Fri 30 January 2026 13.80 (11.2%) 13.03 12.41 - 17.04 1.2265 times
Tue 30 December 2025 12.41 (25.99%) 9.36 9.33 - 12.41 0.6697 times
Thu 27 November 2025 9.85 (-8.2%) 10.73 9.85 - 11.14 0.5218 times
Fri 31 October 2025 10.73 (19.89%) 8.95 8.94 - 10.73 1.0382 times
Mon 29 September 2025 8.95 (-9.87%) 10.42 7.33 - 10.42 1.1027 times
Fri 29 August 2025 9.93 (-20.11%) 13.05 8.24 - 14.38 3.6283 times
Thu 31 July 2025 12.43 (175%) 4.74 4.74 - 12.43 0.3846 times

monthly chart RajPetro

DMA SMA EMA moving averages of Raj Petro 506975

DMA (daily moving average) of Raj Petro 506975

DMA period DMA value
5 day DMA 7.94
12 day DMA 8.23
20 day DMA 9.34
35 day DMA 11.54
50 day DMA 12.57
100 day DMA 11.53
150 day DMA 10.74
200 day DMA 8.97

EMA (exponential moving average) of Raj Petro 506975

EMA period EMA current EMA prev EMA prev2
5 day EMA7.928.038.19
12 day EMA8.548.698.87
20 day EMA9.439.619.81
35 day EMA10.6910.8711.06
50 day EMA12.1912.3712.56

SMA (simple moving average) of Raj Petro 506975

SMA period SMA current SMA prev SMA prev2
5 day SMA7.948.068.18
12 day SMA8.238.358.51
20 day SMA9.349.649.98
35 day SMA11.5411.7712.01
50 day SMA12.5712.7112.84
100 day SMA11.5311.5411.54
150 day SMA10.7410.7210.7
200 day SMA8.978.958.92
Back to top | Use Dark Theme