Login or Join
HomepageAdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Petroch 506947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvPetroch
Strong Daily Stock price targets for AdvPetroch 506947 are 209.6 and 209.6
| Daily Target 1 | 209.6 |
| Daily Target 2 | 209.6 |
| Daily Target 3 | 209.6 |
| Daily Target 4 | 209.6 |
| Daily Target 5 | 209.6 |
Daily price and volume Adv Petroch
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 209.60 (4.96%) | 209.60 | 209.60 - 209.60 | 0.3115 times | Tue 18 November 2025 | 199.70 (4.99%) | 190.20 | 190.20 - 199.70 | 0.0935 times | Wed 12 November 2025 | 190.20 (5%) | 190.20 | 190.20 - 190.20 | 0.1713 times | Tue 04 November 2025 | 181.15 (4.98%) | 181.15 | 181.15 - 181.15 | 0.0156 times | Mon 03 November 2025 | 172.55 (0%) | 173.40 | 172.55 - 173.40 | 0.6075 times | Thu 23 October 2025 | 172.55 (0%) | 172.55 | 172.55 - 172.55 | 0.0623 times | Thu 25 September 2025 | 172.55 (-1.79%) | 174.00 | 172.00 - 174.00 | 6.4174 times | Wed 24 September 2025 | 175.70 (-4.92%) | 175.70 | 175.70 - 175.70 | 1.7445 times | Mon 22 September 2025 | 184.80 (5%) | 184.80 | 184.80 - 184.80 | 0.0156 times | Fri 19 September 2025 | 176.00 (-0.62%) | 176.00 | 176.00 - 176.00 | 0.5607 times | Wed 17 September 2025 | 177.10 (0%) | 177.10 | 177.10 - 177.10 | 3.1153 times |
Weekly price and charts AdvPetroch
Strong weekly Stock price targets for AdvPetroch 506947 are 209.6 and 209.6
| Weekly Target 1 | 209.6 |
| Weekly Target 2 | 209.6 |
| Weekly Target 3 | 209.6 |
| Weekly Target 4 | 209.6 |
| Weekly Target 5 | 209.6 |
Weekly price and volumes for Adv Petroch
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 209.60 (4.96%) | 209.60 | 209.60 - 209.60 | 0.0968 times | Tue 18 November 2025 | 199.70 (4.99%) | 190.20 | 190.20 - 199.70 | 0.029 times | Wed 12 November 2025 | 190.20 (10.23%) | 173.40 | 172.55 - 190.20 | 0.2467 times | Thu 23 October 2025 | 172.55 (0%) | 172.55 | 172.55 - 172.55 | 0.0194 times | Thu 25 September 2025 | 172.55 (-1.96%) | 184.80 | 172.00 - 184.80 | 2.5399 times | Fri 19 September 2025 | 176.00 (-5.58%) | 177.10 | 176.00 - 177.10 | 1.195 times | Fri 29 August 2025 | 186.40 (10.23%) | 177.55 | 168.70 - 186.40 | 0.0484 times | Fri 22 August 2025 | 169.10 (-5%) | 169.10 | 169.10 - 169.10 | 4.9492 times | Thu 14 August 2025 | 178.00 (-1.39%) | 175.00 | 175.00 - 183.75 | 0.8273 times | Mon 04 August 2025 | 180.50 (-5%) | 180.50 | 180.50 - 180.50 | 0.0484 times | Thu 31 July 2025 | 190.00 (-2.96%) | 194.85 | 190.00 - 204.55 | 0.4015 times |
Monthly price and charts AdvPetroch
Strong monthly Stock price targets for AdvPetroch 506947 are 209.6 and 209.6
| Monthly Target 1 | 209.6 |
| Monthly Target 2 | 209.6 |
| Monthly Target 3 | 209.6 |
| Monthly Target 4 | 209.6 |
| Monthly Target 5 | 209.6 |
Monthly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 209.60 (4.96%) | 209.60 | 209.60 - 209.60 | 0.0296 times | Tue 18 November 2025 | 199.70 (15.73%) | 173.40 | 172.55 - 199.70 | 0.0845 times | Thu 23 October 2025 | 172.55 (0%) | 172.55 | 172.55 - 172.55 | 0.0059 times | Thu 25 September 2025 | 172.55 (-7.43%) | 177.10 | 172.00 - 184.80 | 1.1442 times | Fri 29 August 2025 | 186.40 (-1.89%) | 180.50 | 168.70 - 186.40 | 1.7993 times | Thu 31 July 2025 | 190.00 (2.7%) | 185.00 | 176.40 - 211.55 | 1.992 times | Mon 30 June 2025 | 185.00 (-12.67%) | 201.40 | 182.00 - 219.95 | 2.4322 times | Fri 30 May 2025 | 211.85 (23.89%) | 175.00 | 175.00 - 222.95 | 1.6274 times | Tue 29 April 2025 | 171.00 (-13.94%) | 198.70 | 171.00 - 198.70 | 0.4046 times | Tue 25 March 2025 | 198.70 (-17.89%) | 230.05 | 198.70 - 230.05 | 0.4802 times | Tue 25 February 2025 | 242.00 (-5.17%) | 242.00 | 242.00 - 242.00 | 0.0415 times |
Indicator Analysis of AdvPetroch
Please login to view indicator analysis. or View indicator analysis of AdvPetroch 506947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Petroch 506947
DMA (daily moving average) of Adv Petroch 506947
| DMA period | DMA value |
| 5 day DMA | 190.64 |
| 12 day DMA | 182.42 |
| 20 day DMA | 180.69 |
| 35 day DMA | 185.57 |
| 50 day DMA | 186.38 |
| 100 day DMA | 198.95 |
| 150 day DMA | 215.05 |
| 200 day DMA | 212.89 |
EMA (exponential moving average) of Adv Petroch 506947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.74 | 187.31 | 181.11 |
| 12 day EMA | 186.66 | 182.49 | 179.36 |
| 20 day EMA | 184.94 | 182.35 | 180.52 |
| 35 day EMA | 185.93 | 184.54 | 183.65 |
| 50 day EMA | 189.13 | 188.3 | 187.84 |
SMA (simple moving average) of Adv Petroch 506947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.64 | 183.23 | 177.8 |
| 12 day SMA | 182.42 | 179.71 | 178.6 |
| 20 day SMA | 180.69 | 178.96 | 178 |
| 35 day SMA | 185.57 | 184.89 | 184.5 |
| 50 day SMA | 186.38 | 186.22 | 186.47 |
| 100 day SMA | 198.95 | 199.47 | 200.11 |
| 150 day SMA | 215.05 | 215.47 | 216.06 |
| 200 day SMA | 212.89 | 212.69 | 212.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.