Login or Join
HomepageAdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Petroch 506947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvPetroch
Strong Daily Stock price targets for AdvPetroch 506947 are 191 and 191
| Daily Target 1 | 191 |
| Daily Target 2 | 191 |
| Daily Target 3 | 191 |
| Daily Target 4 | 191 |
| Daily Target 5 | 191 |
Daily price and volume Adv Petroch
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 191.00 (-4.5%) | 191.00 | 191.00 - 191.00 | 0.0131 times | Wed 15 July 2026 | 200.00 (-4.76%) | 200.00 | 200.00 - 200.00 | 0.0131 times | Tue 14 July 2026 | 210.00 (-4.72%) | 220.00 | 210.00 - 220.00 | 0.0393 times | Mon 13 July 2026 | 220.40 (-5%) | 220.40 | 220.40 - 220.40 | 0.0131 times | Thu 02 July 2026 | 232.00 (0%) | 232.00 | 232.00 - 232.00 | 2.5524 times | Mon 29 June 2026 | 232.00 (-0.06%) | 220.55 | 220.55 - 232.00 | 5.8901 times | Thu 25 June 2026 | 232.15 (-4.99%) | 232.15 | 232.15 - 232.15 | 0.1178 times | Tue 23 June 2026 | 244.35 (-5%) | 244.35 | 244.35 - 244.35 | 0.6021 times | Mon 22 June 2026 | 257.20 (-4.99%) | 257.20 | 257.20 - 257.20 | 0.6937 times | Wed 10 June 2026 | 270.70 (-1.99%) | 270.70 | 270.70 - 270.70 | 0.0654 times | Mon 08 June 2026 | 276.20 (-1.99%) | 276.20 | 276.20 - 276.20 | 0.0262 times |
Weekly price and charts AdvPetroch
Strong weekly Stock price targets for AdvPetroch 506947 are 191 and 191
| Weekly Target 1 | 191 |
| Weekly Target 2 | 191 |
| Weekly Target 3 | 191 |
| Weekly Target 4 | 191 |
| Weekly Target 5 | 191 |
Weekly price and volumes for Adv Petroch
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 191.00 (-4.5%) | 191.00 | 191.00 - 191.00 | 0.0029 times | Wed 15 July 2026 | 200.00 (-13.79%) | 220.40 | 200.00 - 220.40 | 0.0146 times | Thu 02 July 2026 | 232.00 (-0.06%) | 220.55 | 220.55 - 232.00 | 1.8788 times | Thu 25 June 2026 | 232.15 (-14.24%) | 257.20 | 232.15 - 257.20 | 0.3146 times | Wed 10 June 2026 | 270.70 (-3.94%) | 276.20 | 270.70 - 276.20 | 0.0204 times | Fri 05 June 2026 | 281.80 (-7.74%) | 299.35 | 281.80 - 299.35 | 0.134 times | Wed 20 May 2026 | 305.45 (-1.99%) | 305.45 | 305.45 - 305.45 | 0.2622 times | Thu 14 May 2026 | 311.65 (6%) | 308.70 | 301.35 - 320.75 | 2.9304 times | Fri 08 May 2026 | 294.00 (27.44%) | 230.70 | 230.70 - 294.35 | 3.4926 times | Thu 30 April 2026 | 230.70 (21.48%) | 199.35 | 199.35 - 230.70 | 0.9496 times | Fri 24 April 2026 | 189.90 (27.54%) | 156.30 | 156.30 - 189.90 | 0.9467 times |
Monthly price and charts AdvPetroch
Strong monthly Stock price targets for AdvPetroch 506947 are 170.5 and 211.5
| Monthly Target 1 | 163.67 |
| Monthly Target 2 | 177.33 |
| Monthly Target 3 | 204.66666666667 |
| Monthly Target 4 | 218.33 |
| Monthly Target 5 | 245.67 |
Monthly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 191.00 (-17.67%) | 232.00 | 191.00 - 232.00 | 0.1625 times | Mon 29 June 2026 | 232.00 (-24.05%) | 299.35 | 220.55 - 299.35 | 0.494 times | Wed 20 May 2026 | 305.45 (32.4%) | 230.70 | 230.70 - 320.75 | 1.8554 times | Thu 30 April 2026 | 230.70 (94.36%) | 124.60 | 124.60 - 230.70 | 0.5983 times | Fri 27 March 2026 | 118.70 (5.04%) | 118.65 | 118.45 - 146.60 | 3.4223 times | Fri 27 February 2026 | 113.00 (-31.39%) | 156.50 | 97.60 - 164.30 | 3.0617 times | Wed 28 January 2026 | 164.70 (-13.32%) | 180.50 | 164.70 - 200.00 | 0.3315 times | Tue 30 December 2025 | 190.00 (-4.86%) | 209.60 | 190.00 - 209.60 | 0.0251 times | Tue 18 November 2025 | 199.70 (15.73%) | 173.40 | 172.55 - 199.70 | 0.0461 times | Thu 23 October 2025 | 172.55 (0%) | 172.55 | 172.55 - 172.55 | 0.0032 times | Thu 25 September 2025 | 172.55 (-7.43%) | 177.10 | 172.00 - 184.80 | 0.6241 times |
Indicator Analysis of AdvPetroch
Please login to view indicator analysis. or View indicator analysis of AdvPetroch 506947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Petroch 506947
DMA (daily moving average) of Adv Petroch 506947
| DMA period | DMA value |
| 5 day DMA | 210.68 |
| 12 day DMA | 237.32 |
| 20 day DMA | 264.32 |
| 35 day DMA | 242.74 |
| 50 day DMA | 210.05 |
| 100 day DMA | 184.77 |
| 150 day DMA | 186.62 |
| 200 day DMA | 196.84 |
EMA (exponential moving average) of Adv Petroch 506947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.67 | 217.5 | 226.25 |
| 12 day EMA | 230.46 | 237.63 | 244.47 |
| 20 day EMA | 237.84 | 242.77 | 247.27 |
| 35 day EMA | 224.1 | 226.05 | 227.58 |
| 50 day EMA | 202.43 | 202.9 | 203.02 |
SMA (simple moving average) of Adv Petroch 506947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.68 | 218.88 | 225.31 |
| 12 day SMA | 237.32 | 245.36 | 253.15 |
| 20 day SMA | 264.32 | 269.47 | 273.49 |
| 35 day SMA | 242.74 | 241.33 | 239.67 |
| 50 day SMA | 210.05 | 208.78 | 207.26 |
| 100 day SMA | 184.77 | 184.55 | 184.24 |
| 150 day SMA | 186.62 | 186.63 | 186.56 |
| 200 day SMA | 196.84 | 196.95 | 197.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.