Login or Join
HomepageAdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Petroch 506947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvPetroch
Strong Daily Stock price targets for AdvPetroch 506947 are 374.6 and 374.6
| Daily Target 1 | 374.6 |
| Daily Target 2 | 374.6 |
| Daily Target 3 | 374.6 |
| Daily Target 4 | 374.6 |
| Daily Target 5 | 374.6 |
Daily price and volume Adv Petroch
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 374.60 (4.99%) | 374.60 | 374.60 - 374.60 | 0.0902 times | Thu 03 September 2026 | 356.80 (4.99%) | 356.80 | 356.80 - 356.80 | 0.7793 times | Wed 02 September 2026 | 339.85 (4.99%) | 339.85 | 339.85 - 339.85 | 0.9598 times | Tue 01 September 2026 | 323.70 (5%) | 323.20 | 323.00 - 323.70 | 2.6169 times | Mon 31 August 2026 | 308.30 (4.99%) | 308.30 | 308.30 - 308.30 | 2.7564 times | Fri 28 August 2026 | 293.65 (4.99%) | 293.65 | 293.65 - 293.65 | 1.2469 times | Thu 27 August 2026 | 279.70 (4.99%) | 279.70 | 279.70 - 279.70 | 0.2543 times | Wed 26 August 2026 | 266.40 (4.99%) | 266.40 | 266.40 - 266.40 | 1.2059 times | Tue 25 August 2026 | 253.75 (4.99%) | 253.75 | 253.75 - 253.75 | 0.0082 times | Mon 24 August 2026 | 241.70 (5%) | 241.70 | 241.70 - 241.70 | 0.082 times | Fri 21 August 2026 | 230.20 (4.99%) | 230.20 | 230.20 - 230.20 | 2.5431 times |
Weekly price and charts AdvPetroch
Strong weekly Stock price targets for AdvPetroch 506947 are 341.45 and 407.75
| Weekly Target 1 | 286.2 |
| Weekly Target 2 | 330.4 |
| Weekly Target 3 | 352.5 |
| Weekly Target 4 | 396.7 |
| Weekly Target 5 | 418.8 |
Weekly price and volumes for Adv Petroch
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 374.60 (27.57%) | 308.30 | 308.30 - 374.60 | 2.7715 times | Fri 28 August 2026 | 293.65 (27.56%) | 241.70 | 241.70 - 293.65 | 1.0764 times | Fri 21 August 2026 | 230.20 (27.53%) | 189.50 | 189.50 - 230.20 | 2.1149 times | Fri 14 August 2026 | 180.50 (15.71%) | 163.80 | 163.80 - 180.50 | 0.161 times | Fri 07 August 2026 | 156.00 (-5.05%) | 157.00 | 156.00 - 160.00 | 0.8586 times | Thu 30 July 2026 | 164.30 (-13.75%) | 182.00 | 164.30 - 182.00 | 0.0095 times | Thu 23 July 2026 | 190.50 (-4.75%) | 191.00 | 172.80 - 191.00 | 0.6155 times | Wed 15 July 2026 | 200.00 (-13.79%) | 220.40 | 200.00 - 220.40 | 0.0158 times | Thu 02 July 2026 | 232.00 (-0.06%) | 220.55 | 220.55 - 232.00 | 2.036 times | Thu 25 June 2026 | 232.15 (-14.24%) | 257.20 | 232.15 - 257.20 | 0.3409 times | Wed 10 June 2026 | 270.70 (-3.94%) | 276.20 | 270.70 - 276.20 | 0.0221 times |
Monthly price and charts AdvPetroch
Strong monthly Stock price targets for AdvPetroch 506947 are 348.8 and 400.4
| Monthly Target 1 | 305.8 |
| Monthly Target 2 | 340.2 |
| Monthly Target 3 | 357.4 |
| Monthly Target 4 | 391.8 |
| Monthly Target 5 | 409 |
Monthly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 374.60 (21.51%) | 323.20 | 323.00 - 374.60 | 0.3683 times | Mon 31 August 2026 | 308.30 (87.64%) | 157.00 | 156.00 - 308.30 | 1.1347 times | Thu 30 July 2026 | 164.30 (-29.18%) | 232.00 | 164.30 - 232.00 | 0.2704 times | Mon 29 June 2026 | 232.00 (-24.05%) | 299.35 | 220.55 - 299.35 | 0.4152 times | Wed 20 May 2026 | 305.45 (32.4%) | 230.70 | 230.70 - 320.75 | 1.5594 times | Thu 30 April 2026 | 230.70 (94.36%) | 124.60 | 124.60 - 230.70 | 0.5028 times | Fri 27 March 2026 | 118.70 (5.04%) | 118.65 | 118.45 - 146.60 | 2.8763 times | Fri 27 February 2026 | 113.00 (-31.39%) | 156.50 | 97.60 - 164.30 | 2.5732 times | Wed 28 January 2026 | 164.70 (-13.32%) | 180.50 | 164.70 - 200.00 | 0.2786 times | Tue 30 December 2025 | 190.00 (-4.86%) | 209.60 | 190.00 - 209.60 | 0.0211 times | Tue 18 November 2025 | 199.70 (15.73%) | 173.40 | 172.55 - 199.70 | 0.0387 times |
Indicator Analysis of AdvPetroch
Please login to view indicator analysis. or View indicator analysis of AdvPetroch 506947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Petroch 506947
DMA (daily moving average) of Adv Petroch 506947
| DMA period | DMA value |
| 5 day DMA | 340.65 |
| 12 day DMA | 290.66 |
| 20 day DMA | 245.67 |
| 35 day DMA | 225.11 |
| 50 day DMA | 244.9 |
| 100 day DMA | 195.83 |
| 150 day DMA | 192.78 |
| 200 day DMA | 196.38 |
EMA (exponential moving average) of Adv Petroch 506947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.1 | 325.85 | 310.38 |
| 12 day EMA | 299.67 | 286.05 | 273.19 |
| 20 day EMA | 272.85 | 262.14 | 252.18 |
| 35 day EMA | 259.73 | 252.97 | 246.86 |
| 50 day EMA | 253.53 | 248.59 | 244.17 |
SMA (simple moving average) of Adv Petroch 506947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.65 | 324.46 | 309.04 |
| 12 day SMA | 290.66 | 276.85 | 263.69 |
| 20 day SMA | 245.67 | 234.74 | 224.72 |
| 35 day SMA | 225.11 | 221.76 | 219.3 |
| 50 day SMA | 244.9 | 242.49 | 240.2 |
| 100 day SMA | 195.83 | 193.73 | 191.89 |
| 150 day SMA | 192.78 | 191.52 | 190.43 |
| 200 day SMA | 196.38 | 195.53 | 194.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.