Login or Join
HomepageAdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Petroch 506947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvPetroch
Strong Daily Stock price targets for AdvPetroch 506947 are 134.18 and 139.53
| Daily Target 1 | 129.72 |
| Daily Target 2 | 133.28 |
| Daily Target 3 | 135.06666666667 |
| Daily Target 4 | 138.63 |
| Daily Target 5 | 140.42 |
Daily price and volume Adv Petroch
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 136.85 (4.99%) | 131.50 | 131.50 - 136.85 | 6.1031 times | Mon 09 February 2026 | 130.35 (0.04%) | 130.35 | 130.35 - 130.35 | 0.012 times | Thu 05 February 2026 | 130.30 (-4.99%) | 130.30 | 130.30 - 130.30 | 0.06 times | Wed 04 February 2026 | 137.15 (-4.76%) | 136.80 | 136.80 - 138.00 | 0.1799 times | Tue 03 February 2026 | 144.00 (-4.16%) | 142.75 | 142.75 - 150.00 | 0.2518 times | Mon 02 February 2026 | 150.25 (-3.99%) | 164.30 | 150.25 - 164.30 | 0.2998 times | Sun 01 February 2026 | 156.50 (-4.98%) | 156.50 | 156.50 - 156.50 | 0.1199 times | Wed 28 January 2026 | 164.70 (-4.99%) | 164.70 | 164.70 - 164.70 | 1.0552 times | Tue 27 January 2026 | 173.35 (-4.99%) | 173.35 | 173.35 - 173.35 | 1.8345 times | Fri 23 January 2026 | 182.45 (-3.62%) | 179.90 | 179.85 - 185.00 | 0.0839 times | Thu 22 January 2026 | 189.30 (-0.37%) | 180.50 | 180.50 - 199.00 | 0.3477 times |
Weekly price and charts AdvPetroch
Strong weekly Stock price targets for AdvPetroch 506947 are 133.6 and 140.1
| Weekly Target 1 | 128.18 |
| Weekly Target 2 | 132.52 |
| Weekly Target 3 | 134.68333333333 |
| Weekly Target 4 | 139.02 |
| Weekly Target 5 | 141.18 |
Weekly price and volumes for Adv Petroch
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 136.85 (5.03%) | 130.35 | 130.35 - 136.85 | 4.7048 times | Thu 05 February 2026 | 130.30 (-20.89%) | 156.50 | 130.30 - 164.30 | 0.7011 times | Wed 28 January 2026 | 164.70 (-9.73%) | 173.35 | 164.70 - 173.35 | 2.2232 times | Fri 23 January 2026 | 182.45 (-8.78%) | 190.00 | 179.85 - 199.00 | 0.5074 times | Mon 12 January 2026 | 200.00 (2.35%) | 195.40 | 195.40 - 200.00 | 0.941 times | Wed 07 January 2026 | 195.40 (-2.28%) | 190.00 | 180.50 - 195.40 | 0.1661 times | Tue 16 December 2025 | 199.95 (-0.52%) | 199.95 | 199.95 - 199.95 | 0.0277 times | Thu 11 December 2025 | 201.00 (0.65%) | 209.60 | 201.00 - 209.60 | 0.203 times | Tue 18 November 2025 | 199.70 (4.99%) | 190.20 | 190.20 - 199.70 | 0.0554 times | Wed 12 November 2025 | 190.20 (10.23%) | 173.40 | 172.55 - 190.20 | 0.4705 times | Thu 23 October 2025 | 172.55 (0%) | 172.55 | 172.55 - 172.55 | 0.0369 times |
Monthly price and charts AdvPetroch
Strong monthly Stock price targets for AdvPetroch 506947 are 116.58 and 150.58
| Monthly Target 1 | 109.82 |
| Monthly Target 2 | 123.33 |
| Monthly Target 3 | 143.81666666667 |
| Monthly Target 4 | 157.33 |
| Monthly Target 5 | 177.82 |
Monthly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 136.85 (-16.91%) | 156.50 | 130.30 - 164.30 | 0.8188 times | Wed 28 January 2026 | 164.70 (-13.32%) | 180.50 | 164.70 - 200.00 | 0.5729 times | Tue 30 December 2025 | 190.00 (-4.86%) | 209.60 | 190.00 - 209.60 | 0.0433 times | Tue 18 November 2025 | 199.70 (15.73%) | 173.40 | 172.55 - 199.70 | 0.0796 times | Thu 23 October 2025 | 172.55 (0%) | 172.55 | 172.55 - 172.55 | 0.0056 times | Thu 25 September 2025 | 172.55 (-7.43%) | 177.10 | 172.00 - 184.80 | 1.0787 times | Fri 29 August 2025 | 186.40 (-1.89%) | 180.50 | 168.70 - 186.40 | 1.6962 times | Thu 31 July 2025 | 190.00 (2.7%) | 185.00 | 176.40 - 211.55 | 1.8779 times | Mon 30 June 2025 | 185.00 (-12.67%) | 201.40 | 182.00 - 219.95 | 2.2929 times | Fri 30 May 2025 | 211.85 (23.89%) | 175.00 | 175.00 - 222.95 | 1.5342 times | Tue 29 April 2025 | 171.00 (-13.94%) | 198.70 | 171.00 - 198.70 | 0.3814 times |
Indicator Analysis of AdvPetroch
Please login to view indicator analysis. or View indicator analysis of AdvPetroch 506947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Petroch 506947
DMA (daily moving average) of Adv Petroch 506947
| DMA period | DMA value |
| 5 day DMA | 135.73 |
| 12 day DMA | 157.1 |
| 20 day DMA | 173.79 |
| 35 day DMA | 176.15 |
| 50 day DMA | 179.35 |
| 100 day DMA | 190.89 |
| 150 day DMA | 208.92 |
| 200 day DMA | 211.24 |
EMA (exponential moving average) of Adv Petroch 506947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.48 | 139.3 | 143.77 |
| 12 day EMA | 152.71 | 155.59 | 160.18 |
| 20 day EMA | 162.57 | 165.28 | 168.95 |
| 35 day EMA | 171.56 | 173.6 | 176.15 |
| 50 day EMA | 176.35 | 177.96 | 179.9 |
SMA (simple moving average) of Adv Petroch 506947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.73 | 138.41 | 143.64 |
| 12 day SMA | 157.1 | 162.36 | 167.78 |
| 20 day SMA | 173.79 | 176.93 | 179.92 |
| 35 day SMA | 176.15 | 177.07 | 178.43 |
| 50 day SMA | 179.35 | 180.73 | 182.16 |
| 100 day SMA | 190.89 | 191.85 | 192.87 |
| 150 day SMA | 208.92 | 209.79 | 210.61 |
| 200 day SMA | 211.24 | 211.68 | 212.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.