Login or Join
HomepageJB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JB
Strong Daily Stock price targets for JB 506943 are 1797.1 and 1831.1
| Daily Target 1 | 1788.15 |
| Daily Target 2 | 1806.05 |
| Daily Target 3 | 1822.15 |
| Daily Target 4 | 1840.05 |
| Daily Target 5 | 1856.15 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1823.95 (0.05%) | 1832.55 | 1804.25 - 1838.25 | 0.8648 times | Thu 04 December 2025 | 1823.10 (3.3%) | 1765.15 | 1759.85 - 1829.00 | 2.5138 times | Wed 03 December 2025 | 1764.90 (0.04%) | 1767.50 | 1758.65 - 1785.55 | 0.3281 times | Tue 02 December 2025 | 1764.20 (-0.24%) | 1764.85 | 1748.85 - 1770.05 | 0.5367 times | Mon 01 December 2025 | 1768.50 (-0.12%) | 1770.65 | 1761.10 - 1775.00 | 0.1388 times | Fri 28 November 2025 | 1770.65 (0.1%) | 1751.40 | 1751.40 - 1774.15 | 0.2697 times | Thu 27 November 2025 | 1768.85 (-0.79%) | 1776.95 | 1765.00 - 1788.65 | 0.7282 times | Wed 26 November 2025 | 1782.85 (0.75%) | 1780.05 | 1775.00 - 1800.00 | 3.8453 times | Tue 25 November 2025 | 1769.65 (0.99%) | 1775.65 | 1747.35 - 1775.65 | 0.2562 times | Mon 24 November 2025 | 1752.30 (1.48%) | 1733.25 | 1726.60 - 1760.00 | 0.5184 times | Fri 21 November 2025 | 1726.75 (-0.97%) | 1720.05 | 1720.05 - 1746.95 | 0.2363 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB 506943 are 1786.4 and 1875.8
| Weekly Target 1 | 1714.28 |
| Weekly Target 2 | 1769.12 |
| Weekly Target 3 | 1803.6833333333 |
| Weekly Target 4 | 1858.52 |
| Weekly Target 5 | 1893.08 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1823.95 (3.01%) | 1770.65 | 1748.85 - 1838.25 | 0.9045 times | Fri 28 November 2025 | 1770.65 (2.54%) | 1733.25 | 1726.60 - 1800.00 | 1.1595 times | Fri 21 November 2025 | 1726.75 (-5.35%) | 1825.20 | 1718.45 - 1832.05 | 0.6686 times | Fri 14 November 2025 | 1824.40 (7.21%) | 1704.05 | 1704.05 - 1844.45 | 2.4149 times | Fri 07 November 2025 | 1701.65 (1.28%) | 1672.35 | 1672.35 - 1719.80 | 0.8478 times | Fri 31 October 2025 | 1680.15 (-1.57%) | 1703.10 | 1678.50 - 1712.00 | 0.3595 times | Thu 23 October 2025 | 1706.90 (0.81%) | 1696.90 | 1680.20 - 1723.45 | 0.3516 times | Fri 17 October 2025 | 1693.25 (1.12%) | 1660.05 | 1642.25 - 1701.15 | 2.1838 times | Fri 10 October 2025 | 1674.50 (0.42%) | 1603.05 | 1603.05 - 1760.00 | 0.6553 times | Fri 03 October 2025 | 1667.45 (-0.19%) | 1648.45 | 1648.45 - 1719.05 | 0.4547 times | Fri 26 September 2025 | 1670.65 (-2.55%) | 1725.00 | 1640.00 - 1740.80 | 0.6944 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB 506943 are 1786.4 and 1875.8
| Monthly Target 1 | 1714.28 |
| Monthly Target 2 | 1769.12 |
| Monthly Target 3 | 1803.6833333333 |
| Monthly Target 4 | 1858.52 |
| Monthly Target 5 | 1893.08 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1823.95 (3.01%) | 1770.65 | 1748.85 - 1838.25 | 0.0723 times | Fri 28 November 2025 | 1770.65 (5.39%) | 1672.35 | 1672.35 - 1844.45 | 0.4069 times | Fri 31 October 2025 | 1680.15 (-1.62%) | 1698.05 | 1603.05 - 1760.00 | 0.2901 times | Tue 30 September 2025 | 1707.90 (-0.99%) | 1711.60 | 1640.00 - 1742.95 | 0.1931 times | Fri 29 August 2025 | 1725.00 (-2.4%) | 1750.85 | 1653.90 - 1771.50 | 1.5007 times | Thu 31 July 2025 | 1767.45 (5.22%) | 1684.35 | 1604.00 - 1812.65 | 5.8307 times | Mon 30 June 2025 | 1679.80 (-0.03%) | 1684.50 | 1663.60 - 1849.95 | 0.5595 times | Fri 30 May 2025 | 1680.25 (4.35%) | 1627.95 | 1495.00 - 1722.00 | 0.3456 times | Wed 30 April 2025 | 1610.25 (-0.74%) | 1622.90 | 1504.00 - 1680.00 | 0.403 times | Fri 28 March 2025 | 1622.20 (-1.45%) | 1580.50 | 1434.85 - 1748.95 | 0.3981 times | Fri 28 February 2025 | 1646.10 (-6.44%) | 1753.00 | 1520.00 - 1808.80 | 0.3199 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB 506943 on MunafaSutra.com for free
DMA SMA EMA moving averages of J B 506943
DMA (daily moving average) of J B 506943
| DMA period | DMA value |
| 5 day DMA | 1788.93 |
| 12 day DMA | 1771.62 |
| 20 day DMA | 1784.24 |
| 35 day DMA | 1743.78 |
| 50 day DMA | 1725.8 |
| 100 day DMA | 1715.06 |
| 150 day DMA | 1698.58 |
| 200 day DMA | 1678.14 |
EMA (exponential moving average) of J B 506943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1798.37 | 1785.58 | 1766.83 |
| 12 day EMA | 1783.21 | 1775.81 | 1767.21 |
| 20 day EMA | 1771.89 | 1766.41 | 1760.45 |
| 35 day EMA | 1753.24 | 1749.08 | 1744.72 |
| 50 day EMA | 1729.56 | 1725.71 | 1721.74 |
SMA (simple moving average) of J B 506943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1788.93 | 1778.27 | 1767.42 |
| 12 day SMA | 1771.62 | 1769.5 | 1769.43 |
| 20 day SMA | 1784.24 | 1777.65 | 1771.36 |
| 35 day SMA | 1743.78 | 1739.17 | 1734.92 |
| 50 day SMA | 1725.8 | 1723.61 | 1720.96 |
| 100 day SMA | 1715.06 | 1713.14 | 1711.17 |
| 150 day SMA | 1698.58 | 1697.09 | 1695.45 |
| 200 day SMA | 1678.14 | 1677.59 | 1677.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.