Login or Join
HomepageJB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JB
Strong Daily Stock price targets for JB 506943 are 1963.1 and 2012.3
| Daily Target 1 | 1951.25 |
| Daily Target 2 | 1974.95 |
| Daily Target 3 | 2000.45 |
| Daily Target 4 | 2024.15 |
| Daily Target 5 | 2049.65 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1998.65 (-0.25%) | 2007.60 | 1976.75 - 2025.95 | 0.554 times | Fri 10 April 2026 | 2003.75 (1.69%) | 1938.60 | 1938.60 - 2008.50 | 0.4283 times | Thu 09 April 2026 | 1970.50 (1.29%) | 1939.65 | 1939.65 - 1983.05 | 0.4223 times | Wed 08 April 2026 | 1945.40 (-0.8%) | 1985.00 | 1938.00 - 1986.00 | 0.6939 times | Tue 07 April 2026 | 1961.00 (0.45%) | 1971.65 | 1928.00 - 1980.00 | 0.5427 times | Mon 06 April 2026 | 1952.25 (-0.21%) | 1866.55 | 1866.55 - 1967.75 | 1.2337 times | Thu 02 April 2026 | 1956.30 (-2.7%) | 2034.75 | 1893.20 - 2034.75 | 1.9157 times | Wed 01 April 2026 | 2010.55 (-2.55%) | 2070.00 | 1990.60 - 2100.30 | 2.9169 times | Mon 30 March 2026 | 2063.20 (0.26%) | 2045.05 | 2039.00 - 2075.15 | 0.7709 times | Fri 27 March 2026 | 2057.75 (-1.19%) | 2103.15 | 2050.00 - 2103.15 | 0.5216 times | Wed 25 March 2026 | 2082.50 (0.33%) | 2082.15 | 2077.00 - 2111.05 | 0.4362 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB 506943 are 1963.1 and 2012.3
| Weekly Target 1 | 1951.25 |
| Weekly Target 2 | 1974.95 |
| Weekly Target 3 | 2000.45 |
| Weekly Target 4 | 2024.15 |
| Weekly Target 5 | 2049.65 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1998.65 (-0.25%) | 2007.60 | 1976.75 - 2025.95 | 0.0784 times | Fri 10 April 2026 | 2003.75 (2.43%) | 1866.55 | 1866.55 - 2008.50 | 0.4699 times | Thu 02 April 2026 | 1956.30 (-4.93%) | 2045.05 | 1893.20 - 2100.30 | 0.793 times | Fri 27 March 2026 | 2057.75 (-4.53%) | 2145.00 | 2050.00 - 2145.00 | 0.5044 times | Fri 20 March 2026 | 2155.45 (1.59%) | 2144.75 | 2065.00 - 2195.00 | 0.576 times | Fri 13 March 2026 | 2121.80 (3.44%) | 2038.20 | 2011.20 - 2140.25 | 2.8307 times | Fri 06 March 2026 | 2051.20 (-0.08%) | 1959.70 | 1959.70 - 2094.55 | 0.6766 times | Fri 27 February 2026 | 2052.90 (2.58%) | 2015.15 | 2002.60 - 2112.55 | 1.8879 times | Fri 20 February 2026 | 2001.25 (5.74%) | 1893.30 | 1893.30 - 2014.10 | 1.776 times | Fri 13 February 2026 | 1892.70 (2.28%) | 1850.70 | 1849.25 - 1927.00 | 0.4071 times | Fri 06 February 2026 | 1850.50 (-1.05%) | 1838.65 | 1825.35 - 1929.90 | 0.1932 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB 506943 are 1815.73 and 2049.48
| Monthly Target 1 | 1754.75 |
| Monthly Target 2 | 1876.7 |
| Monthly Target 3 | 1988.5 |
| Monthly Target 4 | 2110.45 |
| Monthly Target 5 | 2222.25 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1998.65 (-3.13%) | 2070.00 | 1866.55 - 2100.30 | 0.2599 times | Mon 30 March 2026 | 2063.20 (0.5%) | 1959.70 | 1959.70 - 2195.00 | 0.9906 times | Fri 27 February 2026 | 2052.90 (9.77%) | 1838.65 | 1825.35 - 2112.55 | 0.8994 times | Fri 30 January 2026 | 1870.20 (2.73%) | 1830.45 | 1777.05 - 1939.30 | 1.3521 times | Wed 31 December 2025 | 1820.45 (2.81%) | 1770.65 | 1701.15 - 1842.95 | 0.2528 times | Fri 28 November 2025 | 1770.65 (5.39%) | 1672.35 | 1672.35 - 1844.45 | 0.3218 times | Fri 31 October 2025 | 1680.15 (-1.62%) | 1698.05 | 1603.05 - 1760.00 | 0.2199 times | Tue 30 September 2025 | 1707.90 (-0.99%) | 1711.60 | 1640.00 - 1742.95 | 0.1464 times | Fri 29 August 2025 | 1725.00 (-2.4%) | 1750.85 | 1653.90 - 1771.50 | 1.1375 times | Thu 31 July 2025 | 1767.45 (5.22%) | 1684.35 | 1604.00 - 1812.65 | 4.4196 times | Mon 30 June 2025 | 1679.80 (-0.03%) | 1684.50 | 1663.60 - 1849.95 | 0.4241 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB 506943 on MunafaSutra.com for free
DMA SMA EMA moving averages of J B 506943
DMA (daily moving average) of J B 506943
| DMA period | DMA value |
| 5 day DMA | 1975.86 |
| 12 day DMA | 2006.46 |
| 20 day DMA | 2048.1 |
| 35 day DMA | 2052.49 |
| 50 day DMA | 2005.05 |
| 100 day DMA | 1913.59 |
| 150 day DMA | 1844.57 |
| 200 day DMA | 1808.66 |
EMA (exponential moving average) of J B 506943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1987.8 | 1982.37 | 1971.68 |
| 12 day EMA | 2005.62 | 2006.89 | 2007.46 |
| 20 day EMA | 2019.53 | 2021.73 | 2023.62 |
| 35 day EMA | 2008.09 | 2008.65 | 2008.94 |
| 50 day EMA | 1991.5 | 1991.21 | 1990.7 |
SMA (simple moving average) of J B 506943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1975.86 | 1966.58 | 1957.09 |
| 12 day SMA | 2006.46 | 2013.48 | 2026.12 |
| 20 day SMA | 2048.1 | 2054.39 | 2060.17 |
| 35 day SMA | 2052.49 | 2052.2 | 2051.46 |
| 50 day SMA | 2005.05 | 2002.17 | 1999.72 |
| 100 day SMA | 1913.59 | 1911.84 | 1910 |
| 150 day SMA | 1844.57 | 1842.74 | 1840.88 |
| 200 day SMA | 1808.66 | 1807.26 | 1805.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.