Login or Join
HomepageJB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JB
Strong Daily Stock price targets for JB 506943 are 2330.88 and 2460.83
| Daily Target 1 | 2303.75 |
| Daily Target 2 | 2358 |
| Daily Target 3 | 2433.7 |
| Daily Target 4 | 2487.95 |
| Daily Target 5 | 2563.65 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2412.25 (-3.73%) | 2509.35 | 2379.45 - 2509.40 | 3.4969 times | Wed 15 July 2026 | 2505.60 (0.75%) | 2498.45 | 2445.00 - 2509.30 | 0.0969 times | Tue 14 July 2026 | 2486.85 (1.19%) | 2467.85 | 2449.00 - 2492.80 | 0.5966 times | Mon 13 July 2026 | 2457.60 (0.82%) | 2387.70 | 2387.70 - 2465.00 | 0.3005 times | Fri 10 July 2026 | 2437.65 (-0.14%) | 2455.75 | 2388.00 - 2455.75 | 4.8334 times | Thu 09 July 2026 | 2440.95 (0.28%) | 2462.00 | 2433.95 - 2473.65 | 0.1363 times | Wed 08 July 2026 | 2434.10 (0.55%) | 2424.90 | 2423.10 - 2468.00 | 0.2319 times | Tue 07 July 2026 | 2420.90 (2.44%) | 2388.45 | 2388.45 - 2428.80 | 0.1591 times | Fri 03 July 2026 | 2363.25 (1.93%) | 2330.00 | 2329.95 - 2371.10 | 0.1183 times | Thu 02 July 2026 | 2318.45 (0.96%) | 2327.05 | 2289.70 - 2327.05 | 0.03 times | Wed 01 July 2026 | 2296.40 (0.04%) | 2301.85 | 2270.00 - 2330.00 | 0.0532 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB 506943 are 2395.85 and 2525.8
| Weekly Target 1 | 2303.75 |
| Weekly Target 2 | 2358 |
| Weekly Target 3 | 2433.7 |
| Weekly Target 4 | 2487.95 |
| Weekly Target 5 | 2563.65 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2412.25 (-1.04%) | 2387.70 | 2379.45 - 2509.40 | 1.2076 times | Fri 10 July 2026 | 2437.65 (3.15%) | 2388.45 | 2388.00 - 2473.65 | 1.4415 times | Fri 03 July 2026 | 2363.25 (5.33%) | 2231.75 | 2231.75 - 2371.10 | 0.3442 times | Thu 25 June 2026 | 2243.65 (2.48%) | 2190.05 | 2165.30 - 2260.00 | 0.1198 times | Fri 19 June 2026 | 2189.30 (-3.19%) | 2260.00 | 2176.10 - 2260.00 | 0.3129 times | Fri 12 June 2026 | 2261.40 (4.24%) | 2147.85 | 2138.10 - 2299.95 | 0.512 times | Fri 05 June 2026 | 2169.50 (-0.14%) | 2146.10 | 2080.70 - 2180.60 | 0.8329 times | Fri 29 May 2026 | 2172.45 (-1.09%) | 2196.90 | 2135.00 - 2284.95 | 0.3935 times | Fri 22 May 2026 | 2196.30 (2.77%) | 2128.80 | 2092.00 - 2215.95 | 1.9577 times | Fri 15 May 2026 | 2137.15 (-0.69%) | 2115.75 | 2078.50 - 2224.00 | 2.8778 times | Fri 08 May 2026 | 2151.90 (5.07%) | 2036.00 | 2036.00 - 2182.75 | 1.1817 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB 506943 are 2341.13 and 2580.53
| Monthly Target 1 | 2157.82 |
| Monthly Target 2 | 2285.03 |
| Monthly Target 3 | 2397.2166666667 |
| Monthly Target 4 | 2524.43 |
| Monthly Target 5 | 2636.62 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2412.25 (5.09%) | 2301.85 | 2270.00 - 2509.40 | 0.9698 times | Tue 30 June 2026 | 2295.40 (5.66%) | 2146.10 | 2080.70 - 2317.65 | 0.7418 times | Fri 29 May 2026 | 2172.45 (6.07%) | 2036.00 | 2036.00 - 2284.95 | 2.2997 times | Thu 30 April 2026 | 2048.10 (-0.73%) | 2070.00 | 1866.55 - 2100.30 | 0.6708 times | Mon 30 March 2026 | 2063.20 (0.5%) | 1959.70 | 1959.70 - 2195.00 | 1.3051 times | Fri 27 February 2026 | 2052.90 (9.77%) | 1838.65 | 1825.35 - 2112.55 | 1.1849 times | Fri 30 January 2026 | 1870.20 (2.73%) | 1830.45 | 1777.05 - 1939.30 | 1.7813 times | Wed 31 December 2025 | 1820.45 (2.81%) | 1770.65 | 1701.15 - 1842.95 | 0.333 times | Fri 28 November 2025 | 1770.65 (5.39%) | 1672.35 | 1672.35 - 1844.45 | 0.424 times | Fri 31 October 2025 | 1680.15 (-1.62%) | 1698.05 | 1603.05 - 1760.00 | 0.2897 times | Tue 30 September 2025 | 1707.90 (-0.99%) | 1711.60 | 1640.00 - 1742.95 | 0.1928 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB 506943 on MunafaSutra.com for free
DMA SMA EMA moving averages of J B 506943
DMA (daily moving average) of J B 506943
| DMA period | DMA value |
| 5 day DMA | 2459.99 |
| 12 day DMA | 2405.78 |
| 20 day DMA | 2333.71 |
| 35 day DMA | 2270.08 |
| 50 day DMA | 2235.08 |
| 100 day DMA | 2137.64 |
| 150 day DMA | 2042.22 |
| 200 day DMA | 1962.22 |
EMA (exponential moving average) of J B 506943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2448.46 | 2466.56 | 2447.05 |
| 12 day EMA | 2406.06 | 2404.93 | 2386.63 |
| 20 day EMA | 2359.55 | 2354 | 2338.05 |
| 35 day EMA | 2298.28 | 2291.57 | 2278.97 |
| 50 day EMA | 2242.76 | 2235.85 | 2224.84 |
SMA (simple moving average) of J B 506943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2459.99 | 2465.73 | 2451.43 |
| 12 day SMA | 2405.78 | 2396.58 | 2374.75 |
| 20 day SMA | 2333.71 | 2322.72 | 2308.2 |
| 35 day SMA | 2270.08 | 2264.77 | 2255.94 |
| 50 day SMA | 2235.08 | 2228.4 | 2219.25 |
| 100 day SMA | 2137.64 | 2132.45 | 2126.44 |
| 150 day SMA | 2042.22 | 2037.91 | 2032.96 |
| 200 day SMA | 1962.22 | 1958.61 | 1954.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.