Login or Join
HomepageJB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JB
Strong Daily Stock price targets for JB 506943 are 1765.25 and 1812.4
| Daily Target 1 | 1729.42 |
| Daily Target 2 | 1753.93 |
| Daily Target 3 | 1776.5666666667 |
| Daily Target 4 | 1801.08 |
| Daily Target 5 | 1823.72 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1778.45 (-0.92%) | 1752.05 | 1752.05 - 1799.20 | 0.3448 times | Thu 18 April 2024 | 1795.00 (-0.02%) | 1809.55 | 1768.60 - 1809.55 | 2.7753 times | Tue 16 April 2024 | 1795.30 (0.13%) | 1791.15 | 1785.00 - 1812.10 | 0.2592 times | Mon 15 April 2024 | 1792.90 (-0.42%) | 1765.05 | 1765.05 - 1838.00 | 1.8797 times | Fri 12 April 2024 | 1800.50 (2.37%) | 1735.65 | 1733.85 - 1810.35 | 1.7664 times | Wed 10 April 2024 | 1758.75 (1.75%) | 1732.05 | 1732.05 - 1765.00 | 0.6809 times | Tue 09 April 2024 | 1728.45 (0.94%) | 1724.00 | 1705.00 - 1776.00 | 1.0744 times | Mon 08 April 2024 | 1712.40 (-0.27%) | 1719.95 | 1699.00 - 1720.00 | 0.4037 times | Fri 05 April 2024 | 1717.10 (0.93%) | 1701.60 | 1699.50 - 1724.75 | 0.3092 times | Thu 04 April 2024 | 1701.20 (1.01%) | 1680.05 | 1676.25 - 1703.95 | 0.5062 times | Wed 03 April 2024 | 1684.20 (0.42%) | 1661.55 | 1661.55 - 1690.00 | 0.3125 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB 506943 are 1765.25 and 1851.2
| Weekly Target 1 | 1703.55 |
| Weekly Target 2 | 1741 |
| Weekly Target 3 | 1789.5 |
| Weekly Target 4 | 1826.95 |
| Weekly Target 5 | 1875.45 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1778.45 (-1.22%) | 1765.05 | 1752.05 - 1838.00 | 1.5696 times | Fri 12 April 2024 | 1800.50 (4.86%) | 1719.95 | 1699.00 - 1810.35 | 1.1716 times | Fri 05 April 2024 | 1717.10 (4.1%) | 1654.30 | 1652.55 - 1724.75 | 0.6193 times | Thu 28 March 2024 | 1649.45 (2.45%) | 1620.00 | 1578.10 - 1690.00 | 0.6521 times | Fri 22 March 2024 | 1610.00 (3.82%) | 1550.40 | 1550.00 - 1647.20 | 0.9153 times | Fri 15 March 2024 | 1550.75 (-2.36%) | 1588.80 | 1515.80 - 1597.75 | 1.0677 times | Thu 07 March 2024 | 1588.20 (3.41%) | 1573.90 | 1510.00 - 1598.00 | 0.4532 times | Sat 02 March 2024 | 1535.85 (-6.57%) | 1622.05 | 1473.95 - 1676.75 | 1.9497 times | Fri 23 February 2024 | 1643.80 (-0.48%) | 1658.35 | 1627.55 - 1698.95 | 0.7877 times | Fri 16 February 2024 | 1651.80 (-4.2%) | 1725.00 | 1636.55 - 1734.55 | 0.8139 times | Fri 09 February 2024 | 1724.15 (2.14%) | 1699.75 | 1689.85 - 1935.00 | 5.4569 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB 506943 are 1715.5 and 1900.95
| Monthly Target 1 | 1570.88 |
| Monthly Target 2 | 1674.67 |
| Monthly Target 3 | 1756.3333333333 |
| Monthly Target 4 | 1860.12 |
| Monthly Target 5 | 1941.78 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1778.45 (7.82%) | 1654.30 | 1652.55 - 1838.00 | 0.5603 times | Thu 28 March 2024 | 1649.45 (5.96%) | 1550.00 | 1509.00 - 1690.00 | 0.5523 times | Thu 29 February 2024 | 1556.65 (-7.37%) | 1658.10 | 1473.95 - 1935.00 | 1.5068 times | Wed 31 January 2024 | 1680.55 (3.46%) | 1643.45 | 1555.25 - 1737.65 | 2.1501 times | Fri 29 December 2023 | 1624.40 (11.54%) | 1489.90 | 1399.95 - 1639.80 | 1.5248 times | Thu 30 November 2023 | 1456.35 (4.13%) | 1412.70 | 1376.95 - 1539.90 | 0.8472 times | Tue 31 October 2023 | 1398.65 (-5.73%) | 1454.00 | 1246.05 - 1520.00 | 0.7868 times | Fri 29 September 2023 | 1483.65 (-46.35%) | 2789.95 | 1371.05 - 3049.15 | 0.7052 times | Thu 31 August 2023 | 2765.30 (10.76%) | 2475.05 | 2464.85 - 2935.00 | 0.7851 times | Mon 31 July 2023 | 2496.55 (5.5%) | 2376.05 | 2264.80 - 2770.00 | 0.5815 times | Fri 30 June 2023 | 2366.30 (12.6%) | 2101.60 | 2074.65 - 2440.05 | 0.4786 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB 506943 on MunafaSutra.com for free
DMA SMA EMA moving averages of J B 506943
DMA (daily moving average) of J B 506943
| DMA period | DMA value |
| 5 day DMA | 1792.43 |
| 12 day DMA | 1745.12 |
| 20 day DMA | 1696.76 |
| 35 day DMA | 1643.86 |
| 50 day DMA | 1655.7 |
| 100 day DMA | 1614.87 |
| 150 day DMA | 1606.02 |
| 200 day DMA | 1853.33 |
EMA (exponential moving average) of J B 506943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1780.48 | 1781.49 | 1774.73 |
| 12 day EMA | 1746.73 | 1740.97 | 1731.15 |
| 20 day EMA | 1715.67 | 1709.06 | 1700.02 |
| 35 day EMA | 1692.7 | 1687.65 | 1681.33 |
| 50 day EMA | 1671.32 | 1666.95 | 1661.73 |
SMA (simple moving average) of J B 506943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1792.43 | 1788.49 | 1775.18 |
| 12 day SMA | 1745.12 | 1737.53 | 1725.4 |
| 20 day SMA | 1696.76 | 1688.31 | 1676.09 |
| 35 day SMA | 1643.86 | 1640.13 | 1635.81 |
| 50 day SMA | 1655.7 | 1654.21 | 1652.07 |
| 100 day SMA | 1614.87 | 1612.12 | 1609.09 |
| 150 day SMA | 1606.02 | 1612.69 | 1619.35 |
| 200 day SMA | 1853.33 | 1856.18 | 1858.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.