Login or Join
HomepageJB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JB
Strong Daily Stock price targets for JB 506943 are 1989.9 and 2018.4
| Daily Target 1 | 1967.12 |
| Daily Target 2 | 1984.18 |
| Daily Target 3 | 1995.6166666667 |
| Daily Target 4 | 2012.68 |
| Daily Target 5 | 2024.12 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2001.25 (0.6%) | 1982.45 | 1978.55 - 2007.05 | 0.1153 times | Thu 19 February 2026 | 1989.35 (0.3%) | 1974.00 | 1974.00 - 2014.10 | 0.234 times | Wed 18 February 2026 | 1983.40 (-0.24%) | 1980.00 | 1967.05 - 1997.95 | 0.3749 times | Tue 17 February 2026 | 1988.25 (0.53%) | 1980.75 | 1965.15 - 1992.90 | 0.1743 times | Mon 16 February 2026 | 1977.85 (4.5%) | 1893.30 | 1893.30 - 2007.50 | 7.2368 times | Fri 13 February 2026 | 1892.70 (-0.63%) | 1871.30 | 1871.30 - 1924.70 | 0.324 times | Thu 12 February 2026 | 1904.75 (0.41%) | 1896.85 | 1884.85 - 1915.10 | 0.6196 times | Wed 11 February 2026 | 1896.90 (-1.39%) | 1911.65 | 1890.10 - 1918.65 | 0.3251 times | Tue 10 February 2026 | 1923.55 (2.1%) | 1893.80 | 1884.00 - 1927.00 | 0.3378 times | Mon 09 February 2026 | 1884.00 (1.81%) | 1850.70 | 1849.25 - 1890.00 | 0.2582 times | Fri 06 February 2026 | 1850.50 (-0.36%) | 1825.35 | 1825.35 - 1858.55 | 0.0402 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB 506943 are 1947.28 and 2068.08
| Weekly Target 1 | 1848.75 |
| Weekly Target 2 | 1925 |
| Weekly Target 3 | 1969.55 |
| Weekly Target 4 | 2045.8 |
| Weekly Target 5 | 2090.35 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2001.25 (5.74%) | 1893.30 | 1893.30 - 2014.10 | 1.8925 times | Fri 13 February 2026 | 1892.70 (2.28%) | 1850.70 | 1849.25 - 1927.00 | 0.4338 times | Fri 06 February 2026 | 1850.50 (-1.05%) | 1838.65 | 1825.35 - 1929.90 | 0.2059 times | Fri 30 January 2026 | 1870.20 (1.59%) | 1841.60 | 1777.05 - 1885.00 | 5.6382 times | Fri 23 January 2026 | 1841.00 (-3.18%) | 1918.00 | 1820.40 - 1935.00 | 0.3662 times | Fri 16 January 2026 | 1901.55 (0.71%) | 1888.20 | 1847.35 - 1908.00 | 0.175 times | Fri 09 January 2026 | 1888.10 (2.18%) | 1874.95 | 1832.75 - 1939.30 | 0.5099 times | Fri 02 January 2026 | 1847.80 (1.7%) | 1816.95 | 1780.00 - 1852.95 | 0.2264 times | Fri 26 December 2025 | 1816.95 (0.88%) | 1804.90 | 1795.05 - 1820.00 | 0.3611 times | Fri 19 December 2025 | 1801.10 (0.06%) | 1789.65 | 1701.15 - 1809.00 | 0.1911 times | Fri 12 December 2025 | 1800.10 (-1.31%) | 1842.95 | 1776.50 - 1842.95 | 0.3632 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB 506943 are 1913.3 and 2102.05
| Monthly Target 1 | 1758.15 |
| Monthly Target 2 | 1879.7 |
| Monthly Target 3 | 1946.9 |
| Monthly Target 4 | 2068.45 |
| Monthly Target 5 | 2135.65 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2001.25 (7.01%) | 1838.65 | 1825.35 - 2014.10 | 0.5546 times | Fri 30 January 2026 | 1870.20 (2.73%) | 1830.45 | 1777.05 - 1939.30 | 1.4961 times | Wed 31 December 2025 | 1820.45 (2.81%) | 1770.65 | 1701.15 - 1842.95 | 0.2797 times | Fri 28 November 2025 | 1770.65 (5.39%) | 1672.35 | 1672.35 - 1844.45 | 0.3561 times | Fri 31 October 2025 | 1680.15 (-1.62%) | 1698.05 | 1603.05 - 1760.00 | 0.2433 times | Tue 30 September 2025 | 1707.90 (-0.99%) | 1711.60 | 1640.00 - 1742.95 | 0.162 times | Fri 29 August 2025 | 1725.00 (-2.4%) | 1750.85 | 1653.90 - 1771.50 | 1.2587 times | Thu 31 July 2025 | 1767.45 (5.22%) | 1684.35 | 1604.00 - 1812.65 | 4.8903 times | Mon 30 June 2025 | 1679.80 (-0.03%) | 1684.50 | 1663.60 - 1849.95 | 0.4693 times | Fri 30 May 2025 | 1680.25 (4.35%) | 1627.95 | 1495.00 - 1722.00 | 0.2899 times | Wed 30 April 2025 | 1610.25 (-0.74%) | 1622.90 | 1504.00 - 1680.00 | 0.338 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB 506943 on MunafaSutra.com for free
DMA SMA EMA moving averages of J B 506943
DMA (daily moving average) of J B 506943
| DMA period | DMA value |
| 5 day DMA | 1988.02 |
| 12 day DMA | 1929.14 |
| 20 day DMA | 1906.26 |
| 35 day DMA | 1897.03 |
| 50 day DMA | 1868.96 |
| 100 day DMA | 1800.96 |
| 150 day DMA | 1770.72 |
| 200 day DMA | 1745.29 |
EMA (exponential moving average) of J B 506943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1979.14 | 1968.08 | 1957.45 |
| 12 day EMA | 1945.16 | 1934.96 | 1925.08 |
| 20 day EMA | 1923.36 | 1915.17 | 1907.36 |
| 35 day EMA | 1895.07 | 1888.82 | 1882.9 |
| 50 day EMA | 1876.21 | 1871.11 | 1866.29 |
SMA (simple moving average) of J B 506943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1988.02 | 1966.31 | 1949.39 |
| 12 day SMA | 1929.14 | 1920.15 | 1912.26 |
| 20 day SMA | 1906.26 | 1898.25 | 1893.82 |
| 35 day SMA | 1897.03 | 1891.74 | 1886.92 |
| 50 day SMA | 1868.96 | 1865.16 | 1861.31 |
| 100 day SMA | 1800.96 | 1797.65 | 1794.71 |
| 150 day SMA | 1770.72 | 1768.39 | 1766.06 |
| 200 day SMA | 1745.29 | 1743.14 | 1741.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.