Login or Join
HomepageJB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JB
Strong Daily Stock price targets for JB 506943 are 2187.08 and 2237.58
| Daily Target 1 | 2177.72 |
| Daily Target 2 | 2196.43 |
| Daily Target 3 | 2228.2166666667 |
| Daily Target 4 | 2246.93 |
| Daily Target 5 | 2278.72 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2215.15 (-2.05%) | 2260.00 | 2209.50 - 2260.00 | 0.8711 times | Fri 12 June 2026 | 2261.40 (0.42%) | 2297.85 | 2253.10 - 2299.95 | 1.4316 times | Thu 11 June 2026 | 2251.85 (2.18%) | 2185.20 | 2185.20 - 2273.50 | 1.0663 times | Wed 10 June 2026 | 2203.70 (-0.28%) | 2208.30 | 2195.65 - 2250.00 | 0.3763 times | Tue 09 June 2026 | 2209.85 (1.74%) | 2207.30 | 2169.55 - 2215.00 | 0.3033 times | Mon 08 June 2026 | 2172.10 (0.12%) | 2147.85 | 2138.10 - 2225.00 | 0.5107 times | Fri 05 June 2026 | 2169.50 (1.78%) | 2159.75 | 2132.15 - 2180.60 | 3.5673 times | Thu 04 June 2026 | 2131.65 (-0.37%) | 2136.05 | 2123.60 - 2162.30 | 1.0601 times | Wed 03 June 2026 | 2139.50 (0.56%) | 2118.50 | 2095.20 - 2148.70 | 0.4524 times | Tue 02 June 2026 | 2127.55 (-0.61%) | 2114.00 | 2080.70 - 2133.30 | 0.3608 times | Mon 01 June 2026 | 2140.55 (-1.47%) | 2146.10 | 2120.25 - 2175.80 | 0.5588 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB 506943 are 2187.08 and 2237.58
| Weekly Target 1 | 2177.72 |
| Weekly Target 2 | 2196.43 |
| Weekly Target 3 | 2228.2166666667 |
| Weekly Target 4 | 2246.93 |
| Weekly Target 5 | 2278.72 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2215.15 (-2.05%) | 2260.00 | 2209.50 - 2260.00 | 0.1366 times | Fri 12 June 2026 | 2261.40 (4.24%) | 2147.85 | 2138.10 - 2299.95 | 0.5784 times | Fri 05 June 2026 | 2169.50 (-0.14%) | 2146.10 | 2080.70 - 2180.60 | 0.9408 times | Fri 29 May 2026 | 2172.45 (-1.09%) | 2196.90 | 2135.00 - 2284.95 | 0.4445 times | Fri 22 May 2026 | 2196.30 (2.77%) | 2128.80 | 2092.00 - 2215.95 | 2.2114 times | Fri 15 May 2026 | 2137.15 (-0.69%) | 2115.75 | 2078.50 - 2224.00 | 3.2507 times | Fri 08 May 2026 | 2151.90 (5.07%) | 2036.00 | 2036.00 - 2182.75 | 1.3349 times | Thu 30 April 2026 | 2048.10 (2.2%) | 2024.75 | 2010.00 - 2081.60 | 0.5984 times | Fri 24 April 2026 | 2003.95 (0.33%) | 1980.00 | 1970.00 - 2033.85 | 0.3036 times | Fri 17 April 2026 | 1997.35 (-0.32%) | 2007.60 | 1960.10 - 2025.95 | 0.2009 times | Fri 10 April 2026 | 2003.75 (2.43%) | 1866.55 | 1866.55 - 2008.50 | 0.4112 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB 506943 are 2147.93 and 2367.18
| Monthly Target 1 | 1979.35 |
| Monthly Target 2 | 2097.25 |
| Monthly Target 3 | 2198.6 |
| Monthly Target 4 | 2316.5 |
| Monthly Target 5 | 2417.85 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2215.15 (1.97%) | 2146.10 | 2080.70 - 2299.95 | 0.5838 times | Fri 29 May 2026 | 2172.45 (6.07%) | 2036.00 | 2036.00 - 2284.95 | 2.5532 times | Thu 30 April 2026 | 2048.10 (-0.73%) | 2070.00 | 1866.55 - 2100.30 | 0.7448 times | Mon 30 March 2026 | 2063.20 (0.5%) | 1959.70 | 1959.70 - 2195.00 | 1.4489 times | Fri 27 February 2026 | 2052.90 (9.77%) | 1838.65 | 1825.35 - 2112.55 | 1.3155 times | Fri 30 January 2026 | 1870.20 (2.73%) | 1830.45 | 1777.05 - 1939.30 | 1.9776 times | Wed 31 December 2025 | 1820.45 (2.81%) | 1770.65 | 1701.15 - 1842.95 | 0.3697 times | Fri 28 November 2025 | 1770.65 (5.39%) | 1672.35 | 1672.35 - 1844.45 | 0.4707 times | Fri 31 October 2025 | 1680.15 (-1.62%) | 1698.05 | 1603.05 - 1760.00 | 0.3216 times | Tue 30 September 2025 | 1707.90 (-0.99%) | 1711.60 | 1640.00 - 1742.95 | 0.2141 times | Fri 29 August 2025 | 1725.00 (-2.4%) | 1750.85 | 1653.90 - 1771.50 | 1.6638 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB 506943 on MunafaSutra.com for free
DMA SMA EMA moving averages of J B 506943
DMA (daily moving average) of J B 506943
| DMA period | DMA value |
| 5 day DMA | 2228.39 |
| 12 day DMA | 2182.94 |
| 20 day DMA | 2182.28 |
| 35 day DMA | 2147.77 |
| 50 day DMA | 2097.85 |
| 100 day DMA | 2044.21 |
| 150 day DMA | 1964.31 |
| 200 day DMA | 1898.01 |
EMA (exponential moving average) of J B 506943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2222.02 | 2225.46 | 2207.49 |
| 12 day EMA | 2198.85 | 2195.89 | 2183.98 |
| 20 day EMA | 2180.02 | 2176.32 | 2167.37 |
| 35 day EMA | 2143.13 | 2138.89 | 2131.68 |
| 50 day EMA | 2108.82 | 2104.48 | 2098.08 |
SMA (simple moving average) of J B 506943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2228.39 | 2219.78 | 2201.4 |
| 12 day SMA | 2182.94 | 2181.85 | 2175.8 |
| 20 day SMA | 2182.28 | 2178.38 | 2172.2 |
| 35 day SMA | 2147.77 | 2141.97 | 2133.77 |
| 50 day SMA | 2097.85 | 2094.82 | 2090.74 |
| 100 day SMA | 2044.21 | 2041 | 2037.06 |
| 150 day SMA | 1964.31 | 1960.97 | 1957.1 |
| 200 day SMA | 1898.01 | 1895.57 | 1892.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.