Login or Join
HomepageJB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JB
Strong Daily Stock price targets for JB 506943 are 2050.05 and 2106.25
| Daily Target 1 | 2006.08 |
| Daily Target 2 | 2037.82 |
| Daily Target 3 | 2062.2833333333 |
| Daily Target 4 | 2094.02 |
| Daily Target 5 | 2118.48 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2069.55 (1.09%) | 2030.55 | 2030.55 - 2086.75 | 1.3713 times | Mon 23 February 2026 | 2047.20 (2.3%) | 2015.15 | 2002.60 - 2053.00 | 0.6502 times | Fri 20 February 2026 | 2001.25 (0.6%) | 1982.45 | 1978.55 - 2007.05 | 0.0978 times | Thu 19 February 2026 | 1989.35 (0.3%) | 1974.00 | 1974.00 - 2014.10 | 0.1986 times | Wed 18 February 2026 | 1983.40 (-0.24%) | 1980.00 | 1967.05 - 1997.95 | 0.3181 times | Tue 17 February 2026 | 1988.25 (0.53%) | 1980.75 | 1965.15 - 1992.90 | 0.1479 times | Mon 16 February 2026 | 1977.85 (4.5%) | 1893.30 | 1893.30 - 2007.50 | 6.1398 times | Fri 13 February 2026 | 1892.70 (-0.63%) | 1871.30 | 1871.30 - 1924.70 | 0.2749 times | Thu 12 February 2026 | 1904.75 (0.41%) | 1896.85 | 1884.85 - 1915.10 | 0.5257 times | Wed 11 February 2026 | 1896.90 (-1.39%) | 1911.65 | 1890.10 - 1918.65 | 0.2758 times | Tue 10 February 2026 | 1923.55 (2.1%) | 1893.80 | 1884.00 - 1927.00 | 0.2866 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB 506943 are 2036.08 and 2120.23
| Weekly Target 1 | 1968.82 |
| Weekly Target 2 | 2019.18 |
| Weekly Target 3 | 2052.9666666667 |
| Weekly Target 4 | 2103.33 |
| Weekly Target 5 | 2137.12 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2069.55 (3.41%) | 2015.15 | 2002.60 - 2086.75 | 0.5348 times | Fri 20 February 2026 | 2001.25 (5.74%) | 1893.30 | 1893.30 - 2014.10 | 1.8261 times | Fri 13 February 2026 | 1892.70 (2.28%) | 1850.70 | 1849.25 - 1927.00 | 0.4186 times | Fri 06 February 2026 | 1850.50 (-1.05%) | 1838.65 | 1825.35 - 1929.90 | 0.1987 times | Fri 30 January 2026 | 1870.20 (1.59%) | 1841.60 | 1777.05 - 1885.00 | 5.4406 times | Fri 23 January 2026 | 1841.00 (-3.18%) | 1918.00 | 1820.40 - 1935.00 | 0.3533 times | Fri 16 January 2026 | 1901.55 (0.71%) | 1888.20 | 1847.35 - 1908.00 | 0.1689 times | Fri 09 January 2026 | 1888.10 (2.18%) | 1874.95 | 1832.75 - 1939.30 | 0.492 times | Fri 02 January 2026 | 1847.80 (1.7%) | 1816.95 | 1780.00 - 1852.95 | 0.2185 times | Fri 26 December 2025 | 1816.95 (0.88%) | 1804.90 | 1795.05 - 1820.00 | 0.3484 times | Fri 19 December 2025 | 1801.10 (0.06%) | 1789.65 | 1701.15 - 1809.00 | 0.1844 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB 506943 are 1947.45 and 2208.85
| Monthly Target 1 | 1732.48 |
| Monthly Target 2 | 1901.02 |
| Monthly Target 3 | 1993.8833333333 |
| Monthly Target 4 | 2162.42 |
| Monthly Target 5 | 2255.28 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2069.55 (10.66%) | 1838.65 | 1825.35 - 2086.75 | 0.6679 times | Fri 30 January 2026 | 1870.20 (2.73%) | 1830.45 | 1777.05 - 1939.30 | 1.4782 times | Wed 31 December 2025 | 1820.45 (2.81%) | 1770.65 | 1701.15 - 1842.95 | 0.2763 times | Fri 28 November 2025 | 1770.65 (5.39%) | 1672.35 | 1672.35 - 1844.45 | 0.3518 times | Fri 31 October 2025 | 1680.15 (-1.62%) | 1698.05 | 1603.05 - 1760.00 | 0.2404 times | Tue 30 September 2025 | 1707.90 (-0.99%) | 1711.60 | 1640.00 - 1742.95 | 0.16 times | Fri 29 August 2025 | 1725.00 (-2.4%) | 1750.85 | 1653.90 - 1771.50 | 1.2436 times | Thu 31 July 2025 | 1767.45 (5.22%) | 1684.35 | 1604.00 - 1812.65 | 4.8317 times | Mon 30 June 2025 | 1679.80 (-0.03%) | 1684.50 | 1663.60 - 1849.95 | 0.4637 times | Fri 30 May 2025 | 1680.25 (4.35%) | 1627.95 | 1495.00 - 1722.00 | 0.2864 times | Wed 30 April 2025 | 1610.25 (-0.74%) | 1622.90 | 1504.00 - 1680.00 | 0.334 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB 506943 on MunafaSutra.com for free
DMA SMA EMA moving averages of J B 506943
DMA (daily moving average) of J B 506943
| DMA period | DMA value |
| 5 day DMA | 2018.15 |
| 12 day DMA | 1963.23 |
| 20 day DMA | 1925.3 |
| 35 day DMA | 1909.38 |
| 50 day DMA | 1879.01 |
| 100 day DMA | 1808.32 |
| 150 day DMA | 1776.04 |
| 200 day DMA | 1750.68 |
EMA (exponential moving average) of J B 506943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2024.39 | 2001.82 | 1979.14 |
| 12 day EMA | 1977.57 | 1960.85 | 1945.16 |
| 20 day EMA | 1947.81 | 1935 | 1923.19 |
| 35 day EMA | 1912.63 | 1903.39 | 1894.92 |
| 50 day EMA | 1887.17 | 1879.73 | 1872.9 |
SMA (simple moving average) of J B 506943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2018.15 | 2001.89 | 1988.02 |
| 12 day SMA | 1963.23 | 1944.98 | 1929.14 |
| 20 day SMA | 1925.3 | 1914.56 | 1906.26 |
| 35 day SMA | 1909.38 | 1902.73 | 1897.03 |
| 50 day SMA | 1879.01 | 1873.62 | 1868.96 |
| 100 day SMA | 1808.32 | 1804.73 | 1800.96 |
| 150 day SMA | 1776.04 | 1773.34 | 1770.72 |
| 200 day SMA | 1750.68 | 1748.01 | 1745.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.