Login or Join
HomepageContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContChem
Strong Daily Stock price targets for ContChem 506935 are 73.69 and 73.96
| Daily Target 1 | 73.46 |
| Daily Target 2 | 73.64 |
| Daily Target 3 | 73.73 |
| Daily Target 4 | 73.91 |
| Daily Target 5 | 74 |
Daily price and volume Cont Chem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 73.82 (-5.42%) | 73.55 | 73.55 - 73.82 | 0.1209 times | Thu 25 April 2024 | 78.05 (4.07%) | 73.50 | 73.50 - 78.39 | 2.0328 times | Wed 24 April 2024 | 75.00 (2.45%) | 71.75 | 71.66 - 75.00 | 2.4202 times | Tue 23 April 2024 | 73.21 (-1.17%) | 74.90 | 71.32 - 75.99 | 1.4967 times | Mon 22 April 2024 | 74.08 (5.74%) | 71.46 | 70.12 - 74.90 | 2.3489 times | Fri 19 April 2024 | 70.06 (0.01%) | 70.06 | 70.06 - 70.06 | 0.0186 times | Tue 16 April 2024 | 70.05 (-5.33%) | 73.95 | 70.05 - 73.95 | 0.2479 times | Mon 15 April 2024 | 73.99 (1.98%) | 74.36 | 73.97 - 74.36 | 0.0651 times | Fri 12 April 2024 | 72.55 (-1.95%) | 72.55 | 72.55 - 72.55 | 0.0062 times | Wed 10 April 2024 | 73.99 (-0.01%) | 72.52 | 67.05 - 73.99 | 1.2426 times | Tue 09 April 2024 | 74.00 (-1.14%) | 74.85 | 67.38 - 74.85 | 1.2117 times |
Weekly price and charts ContChem
Strong weekly Stock price targets for ContChem 506935 are 71.97 and 80.24
| Weekly Target 1 | 65.84 |
| Weekly Target 2 | 69.83 |
| Weekly Target 3 | 74.11 |
| Weekly Target 4 | 78.1 |
| Weekly Target 5 | 82.38 |
Weekly price and volumes for Cont Chem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 73.82 (5.37%) | 71.46 | 70.12 - 78.39 | 2.9187 times | Fri 19 April 2024 | 70.06 (-3.43%) | 74.36 | 70.05 - 74.36 | 0.1149 times | Fri 12 April 2024 | 72.55 (0.95%) | 73.31 | 64.76 - 74.95 | 1.7972 times | Thu 04 April 2024 | 71.87 (-4.16%) | 74.99 | 71.65 - 78.00 | 0.4318 times | Thu 28 March 2024 | 74.99 (4.95%) | 71.45 | 68.02 - 75.01 | 0.1332 times | Fri 22 March 2024 | 71.45 (-0.01%) | 71.46 | 68.15 - 71.46 | 0.4931 times | Fri 15 March 2024 | 71.46 (-3.56%) | 77.75 | 71.01 - 77.75 | 0.4458 times | Thu 07 March 2024 | 74.10 (-2.4%) | 75.20 | 74.10 - 78.99 | 0.5017 times | Sat 02 March 2024 | 75.92 (-0.84%) | 75.03 | 73.57 - 80.99 | 1.4277 times | Fri 23 February 2024 | 76.56 (1.07%) | 79.17 | 71.98 - 82.00 | 1.736 times | Fri 16 February 2024 | 75.75 (-8.34%) | 84.30 | 74.86 - 84.30 | 2.3837 times |
Monthly price and charts ContChem
Strong monthly Stock price targets for ContChem 506935 are 62.48 and 76.11
| Monthly Target 1 | 58.69 |
| Monthly Target 2 | 66.26 |
| Monthly Target 3 | 72.323333333333 |
| Monthly Target 4 | 79.89 |
| Monthly Target 5 | 85.95 |
Monthly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 73.82 (-1.56%) | 74.99 | 64.76 - 78.39 | 0.9061 times | Thu 28 March 2024 | 74.99 (-0.32%) | 75.26 | 68.02 - 78.99 | 0.3287 times | Wed 28 February 2024 | 75.23 (-0.54%) | 75.64 | 68.60 - 84.30 | 1.7492 times | Wed 31 January 2024 | 75.64 (6.31%) | 71.10 | 66.80 - 83.26 | 1.6089 times | Fri 29 December 2023 | 71.15 (0%) | 71.15 | 64.98 - 73.80 | 0.9308 times | Thu 30 November 2023 | 71.15 (19.16%) | 62.69 | 59.56 - 76.50 | 0.8502 times | Tue 31 October 2023 | 59.71 (1.38%) | 59.00 | 56.20 - 62.20 | 0.5885 times | Fri 29 September 2023 | 58.90 (-1.98%) | 60.09 | 58.90 - 76.60 | 0.9593 times | Thu 31 August 2023 | 60.09 (-3.02%) | 65.05 | 59.97 - 68.00 | 1.2157 times | Mon 31 July 2023 | 61.96 (-6.12%) | 63.00 | 58.90 - 65.99 | 0.8626 times | Fri 30 June 2023 | 66.00 (-12%) | 75.00 | 60.47 - 75.00 | 0.8053 times |
Indicator Analysis of ContChem
Please login to view indicator analysis. or View indicator analysis of ContChem 506935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
| DMA period | DMA value |
| 5 day DMA | 74.83 |
| 12 day DMA | 73.64 |
| 20 day DMA | 73.01 |
| 35 day DMA | 73.78 |
| 50 day DMA | 74.95 |
| 100 day DMA | 74.03 |
| 150 day DMA | 70.92 |
| 200 day DMA | 69.11 |
EMA (exponential moving average) of Cont Chem 506935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.59 | 74.98 | 73.45 |
| 12 day EMA | 73.82 | 73.82 | 73.05 |
| 20 day EMA | 73.66 | 73.64 | 73.18 |
| 35 day EMA | 74.21 | 74.23 | 74 |
| 50 day EMA | 74.95 | 75 | 74.88 |
SMA (simple moving average) of Cont Chem 506935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.83 | 74.08 | 72.48 |
| 12 day SMA | 73.64 | 73.48 | 72.96 |
| 20 day SMA | 73.01 | 72.73 | 72.4 |
| 35 day SMA | 73.78 | 73.86 | 73.92 |
| 50 day SMA | 74.95 | 74.99 | 74.87 |
| 100 day SMA | 74.03 | 73.98 | 73.88 |
| 150 day SMA | 70.92 | 70.83 | 70.71 |
| 200 day SMA | 69.11 | 69.07 | 69.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.