Login or Join
HomepageContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContChem
Strong Daily Stock price targets for ContChem 506935 are 54.72 and 54.72
| Daily Target 1 | 54.72 |
| Daily Target 2 | 54.72 |
| Daily Target 3 | 54.72 |
| Daily Target 4 | 54.72 |
| Daily Target 5 | 54.72 |
Daily price and volume Cont Chem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.72 (0%) | 54.72 | 54.72 - 54.72 | 0.0141 times | Fri 23 October 2026 | 54.72 (-4.98%) | 54.72 | 54.72 - 54.72 | 4.3099 times | Wed 21 October 2026 | 57.59 (5%) | 52.11 | 52.11 - 57.59 | 0.0563 times | Tue 13 October 2026 | 54.85 (-0.49%) | 54.85 | 54.85 - 54.85 | 0.0282 times | Tue 06 October 2026 | 55.12 (0%) | 55.12 | 55.12 - 55.12 | 0.4085 times | Thu 01 October 2026 | 55.12 (0%) | 55.12 | 55.12 - 55.12 | 0.0282 times | Tue 29 September 2026 | 55.12 (4.99%) | 55.12 | 55.12 - 55.12 | 3.3521 times | Mon 28 September 2026 | 52.50 (5%) | 52.50 | 52.50 - 52.50 | 0.3944 times | Fri 25 September 2026 | 50.00 (-3.85%) | 50.00 | 50.00 - 50.00 | 0.9577 times | Wed 23 September 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.4507 times | Tue 22 September 2026 | 52.00 (0.02%) | 52.00 | 52.00 - 52.00 | 0.0704 times |
Weekly price and charts ContChem
Strong weekly Stock price targets for ContChem 506935 are 54.72 and 54.72
| Weekly Target 1 | 54.72 |
| Weekly Target 2 | 54.72 |
| Weekly Target 3 | 54.72 |
| Weekly Target 4 | 54.72 |
| Weekly Target 5 | 54.72 |
Weekly price and volumes for Cont Chem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.72 (0%) | 54.72 | 54.72 - 54.72 | 0.0034 times | Fri 23 October 2026 | 54.72 (-0.73%) | 54.85 | 52.11 - 57.59 | 1.0696 times | Tue 06 October 2026 | 55.12 (0%) | 55.12 | 55.12 - 55.12 | 0.0994 times | Thu 01 October 2026 | 55.12 (10.24%) | 52.50 | 52.50 - 55.12 | 0.9188 times | Fri 25 September 2026 | 50.00 (-3.83%) | 52.00 | 50.00 - 52.00 | 0.36 times | Fri 18 September 2026 | 51.99 (-3.2%) | 53.79 | 51.11 - 53.79 | 0.6548 times | Fri 11 September 2026 | 53.71 (-10.33%) | 59.90 | 53.71 - 62.47 | 0.1954 times | Fri 04 September 2026 | 59.90 (-2.9%) | 61.69 | 54.92 - 64.05 | 5.0497 times | Fri 28 August 2026 | 61.69 (1.15%) | 62.00 | 61.69 - 62.00 | 0.0788 times | Fri 21 August 2026 | 60.99 (0.15%) | 61.20 | 56.05 - 61.20 | 1.5701 times | Wed 12 August 2026 | 60.90 (5%) | 58.00 | 55.10 - 60.90 | 0.1166 times |
Monthly price and charts ContChem
Strong monthly Stock price targets for ContChem 506935 are 50.68 and 56.16
| Monthly Target 1 | 49.33 |
| Monthly Target 2 | 52.02 |
| Monthly Target 3 | 54.806666666667 |
| Monthly Target 4 | 57.5 |
| Monthly Target 5 | 60.29 |
Monthly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.72 (-0.73%) | 55.12 | 52.11 - 57.59 | 0.2079 times | Tue 29 September 2026 | 55.12 (-9.64%) | 64.05 | 50.00 - 64.05 | 1.2461 times | Mon 31 August 2026 | 61.00 (3.39%) | 59.00 | 55.10 - 62.00 | 0.4321 times | Fri 31 July 2026 | 59.00 (-7.09%) | 66.59 | 56.39 - 66.59 | 0.6575 times | Tue 23 June 2026 | 63.50 (-4.51%) | 69.82 | 56.62 - 72.22 | 2.2929 times | Fri 29 May 2026 | 66.50 (10.1%) | 61.91 | 56.00 - 68.23 | 1.3416 times | Wed 29 April 2026 | 60.40 (-0.36%) | 60.50 | 56.89 - 66.68 | 1.2268 times | Wed 25 March 2026 | 60.62 (-18.6%) | 70.75 | 60.56 - 70.75 | 0.9271 times | Tue 24 February 2026 | 74.47 (-12.51%) | 84.26 | 74.47 - 84.26 | 0.0332 times | Thu 29 January 2026 | 85.12 (26.95%) | 67.00 | 63.18 - 87.08 | 1.6347 times | Wed 31 December 2025 | 67.05 (-8.65%) | 77.07 | 67.05 - 77.07 | 0.5312 times |
Indicator Analysis of ContChem
Please login to view indicator analysis. or View indicator analysis of ContChem 506935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
| DMA period | DMA value |
| 5 day DMA | 55.4 |
| 12 day DMA | 53.81 |
| 20 day DMA | 54.96 |
| 35 day DMA | 57.01 |
| 50 day DMA | 59.08 |
| 100 day DMA | 62.72 |
| 150 day DMA | 65.28 |
| 200 day DMA | 66.67 |
EMA (exponential moving average) of Cont Chem 506935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.06 | 55.23 | 55.49 |
| 12 day EMA | 54.92 | 54.96 | 55 |
| 20 day EMA | 55.55 | 55.64 | 55.74 |
| 35 day EMA | 57.13 | 57.27 | 57.42 |
| 50 day EMA | 59.2 | 59.38 | 59.57 |
SMA (simple moving average) of Cont Chem 506935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.4 | 55.48 | 55.56 |
| 12 day SMA | 53.81 | 53.64 | 53.57 |
| 20 day SMA | 54.96 | 55.27 | 55.73 |
| 35 day SMA | 57.01 | 57.15 | 57.37 |
| 50 day SMA | 59.08 | 59.27 | 59.49 |
| 100 day SMA | 62.72 | 62.96 | 63.15 |
| 150 day SMA | 65.28 | 65.42 | 65.56 |
| 200 day SMA | 66.67 | 66.73 | 66.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.