Login or Join
HomepageContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContChem
Strong Daily Stock price targets for ContChem 506935 are 63.9 and 64.51
| Daily Target 1 | 63.49 |
| Daily Target 2 | 63.69 |
| Daily Target 3 | 64.096666666667 |
| Daily Target 4 | 64.3 |
| Daily Target 5 | 64.71 |
Daily price and volume Cont Chem
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 63.90 (-4.98%) | 63.89 | 63.89 - 64.50 | 3.2614 times | Mon 09 March 2026 | 67.25 (-4.95%) | 67.25 | 67.25 - 67.25 | 1.269 times | Mon 02 March 2026 | 70.75 (-5%) | 70.75 | 70.75 - 70.75 | 0.0127 times | Tue 24 February 2026 | 74.47 (-4.99%) | 74.47 | 74.47 - 74.47 | 0.3807 times | Wed 18 February 2026 | 78.38 (-4.99%) | 78.40 | 78.38 - 78.40 | 0.2792 times | Wed 11 February 2026 | 82.50 (-3.08%) | 84.26 | 82.50 - 84.26 | 0.0381 times | Thu 29 January 2026 | 85.12 (1%) | 85.12 | 85.12 - 85.12 | 0.0127 times | Wed 28 January 2026 | 84.28 (5%) | 84.28 | 84.28 - 84.28 | 0.1523 times | Tue 27 January 2026 | 80.27 (-3.22%) | 87.08 | 78.80 - 87.08 | 4.0228 times | Fri 23 January 2026 | 82.94 (4.99%) | 82.95 | 82.94 - 82.95 | 0.5711 times | Thu 22 January 2026 | 79.00 (0%) | 79.00 | 79.00 - 79.00 | 0.4061 times |
Weekly price and charts ContChem
Strong weekly Stock price targets for ContChem 506935 are 62.22 and 65.58
| Weekly Target 1 | 61.65 |
| Weekly Target 2 | 62.78 |
| Weekly Target 3 | 65.013333333333 |
| Weekly Target 4 | 66.14 |
| Weekly Target 5 | 68.37 |
Weekly price and volumes for Cont Chem
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 63.90 (-9.68%) | 67.25 | 63.89 - 67.25 | 0.9917 times | Mon 02 March 2026 | 70.75 (-5%) | 70.75 | 70.75 - 70.75 | 0.0028 times | Tue 24 February 2026 | 74.47 (-4.99%) | 74.47 | 74.47 - 74.47 | 0.0833 times | Wed 18 February 2026 | 78.38 (-4.99%) | 78.40 | 78.38 - 78.40 | 0.0611 times | Wed 11 February 2026 | 82.50 (-3.08%) | 84.26 | 82.50 - 84.26 | 0.0083 times | Thu 29 January 2026 | 85.12 (2.63%) | 87.08 | 78.80 - 87.08 | 0.9167 times | Fri 23 January 2026 | 82.94 (17.55%) | 70.56 | 70.56 - 82.95 | 3.0472 times | Fri 16 January 2026 | 70.56 (6.11%) | 67.83 | 63.18 - 70.56 | 1.9806 times | Fri 09 January 2026 | 66.50 (-0.75%) | 67.00 | 66.50 - 70.10 | 1.4278 times | Fri 02 January 2026 | 67.00 (-1.47%) | 67.10 | 67.00 - 67.10 | 1.4806 times | Thu 18 December 2025 | 68.00 (-4.51%) | 68.00 | 67.90 - 68.00 | 0.4167 times |
Monthly price and charts ContChem
Strong monthly Stock price targets for ContChem 506935 are 60.47 and 67.33
| Monthly Target 1 | 59.32 |
| Monthly Target 2 | 61.61 |
| Monthly Target 3 | 66.18 |
| Monthly Target 4 | 68.47 |
| Monthly Target 5 | 73.04 |
Monthly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 63.90 (-14.19%) | 70.75 | 63.89 - 70.75 | 0.1745 times | Tue 24 February 2026 | 74.47 (-12.51%) | 84.26 | 74.47 - 84.26 | 0.0268 times | Thu 29 January 2026 | 85.12 (26.95%) | 67.00 | 63.18 - 87.08 | 1.3184 times | Wed 31 December 2025 | 67.05 (-8.65%) | 77.07 | 67.05 - 77.07 | 0.4284 times | Wed 26 November 2025 | 73.40 (3.67%) | 70.80 | 63.65 - 73.50 | 0.6507 times | Fri 31 October 2025 | 70.80 (2.02%) | 68.00 | 63.00 - 77.81 | 0.4616 times | Thu 25 September 2025 | 69.40 (-8.68%) | 77.00 | 65.01 - 77.00 | 0.4426 times | Fri 29 August 2025 | 76.00 (8.56%) | 73.51 | 66.48 - 78.74 | 2.8055 times | Thu 31 July 2025 | 70.01 (-1.51%) | 70.73 | 65.92 - 74.30 | 1.3174 times | Mon 30 June 2025 | 71.08 (4.48%) | 71.00 | 64.75 - 71.50 | 2.3741 times | Fri 30 May 2025 | 68.03 (-6.33%) | 72.60 | 67.00 - 75.10 | 2.1758 times |
Indicator Analysis of ContChem
Please login to view indicator analysis. or View indicator analysis of ContChem 506935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
| DMA period | DMA value |
| 5 day DMA | 70.95 |
| 12 day DMA | 77.32 |
| 20 day DMA | 74.25 |
| 35 day DMA | 72.39 |
| 50 day DMA | 72.3 |
| 100 day DMA | 71.51 |
| 150 day DMA | 71.5 |
| 200 day DMA | 75.66 |
EMA (exponential moving average) of Cont Chem 506935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.09 | 73.18 | 76.14 |
| 12 day EMA | 73.65 | 75.42 | 76.9 |
| 20 day EMA | 73.88 | 74.93 | 75.74 |
| 35 day EMA | 73.33 | 73.89 | 74.28 |
| 50 day EMA | 71.8 | 72.12 | 72.32 |
SMA (simple moving average) of Cont Chem 506935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.95 | 74.67 | 78.24 |
| 12 day SMA | 77.32 | 78.48 | 79.05 |
| 20 day SMA | 74.25 | 74.4 | 74.39 |
| 35 day SMA | 72.39 | 72.55 | 72.62 |
| 50 day SMA | 72.3 | 72.38 | 72.42 |
| 100 day SMA | 71.51 | 71.57 | 71.6 |
| 150 day SMA | 71.5 | 71.56 | 71.63 |
| 200 day SMA | 75.66 | 75.81 | 75.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.