Login or Join
HomepageContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContChem
Strong Daily Stock price targets for ContChem 506935 are 62.01 and 65.03
| Daily Target 1 | 59.49 |
| Daily Target 2 | 61.51 |
| Daily Target 3 | 62.513333333333 |
| Daily Target 4 | 64.53 |
| Daily Target 5 | 65.53 |
Daily price and volume Cont Chem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 63.52 (4.99%) | 60.50 | 60.50 - 63.52 | 2.5146 times | Fri 24 April 2026 | 60.50 (0%) | 60.50 | 60.50 - 60.50 | 0.0058 times | Thu 23 April 2026 | 60.50 (-0.33%) | 60.50 | 60.50 - 60.50 | 0.2924 times | Tue 21 April 2026 | 60.70 (0.08%) | 60.65 | 60.65 - 60.70 | 0.9298 times | Mon 20 April 2026 | 60.65 (0%) | 60.65 | 60.65 - 60.65 | 0.0234 times | Fri 17 April 2026 | 60.65 (0%) | 60.65 | 60.65 - 60.65 | 0.3275 times | Fri 10 April 2026 | 60.65 (4.48%) | 56.89 | 56.89 - 60.95 | 2.1345 times | Wed 08 April 2026 | 58.05 (-0.77%) | 61.42 | 58.00 - 61.42 | 2.7368 times | Tue 07 April 2026 | 58.50 (-4.89%) | 58.50 | 58.50 - 58.50 | 0.0058 times | Thu 02 April 2026 | 61.51 (1.67%) | 58.00 | 57.48 - 63.52 | 1.0292 times | Wed 01 April 2026 | 60.50 (-0.2%) | 60.50 | 60.50 - 60.50 | 1.1696 times |
Weekly price and charts ContChem
Strong weekly Stock price targets for ContChem 506935 are 62.01 and 65.03
| Weekly Target 1 | 59.49 |
| Weekly Target 2 | 61.51 |
| Weekly Target 3 | 62.513333333333 |
| Weekly Target 4 | 64.53 |
| Weekly Target 5 | 65.53 |
Weekly price and volumes for Cont Chem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 63.52 (4.99%) | 60.50 | 60.50 - 63.52 | 1.2378 times | Fri 24 April 2026 | 60.50 (-0.25%) | 60.65 | 60.50 - 60.70 | 0.616 times | Fri 17 April 2026 | 60.65 (0%) | 60.65 | 60.65 - 60.65 | 0.1612 times | Fri 10 April 2026 | 60.65 (-1.4%) | 58.50 | 56.89 - 61.42 | 2.4007 times | Thu 02 April 2026 | 61.51 (1.47%) | 60.50 | 57.48 - 63.52 | 1.0823 times | Wed 25 March 2026 | 60.62 (-4.89%) | 63.43 | 60.56 - 63.43 | 0.8636 times | Fri 20 March 2026 | 63.74 (-0.25%) | 61.00 | 61.00 - 67.09 | 1.16 times | Wed 11 March 2026 | 63.90 (-9.68%) | 67.25 | 63.70 - 67.25 | 2.3892 times | Mon 02 March 2026 | 70.75 (-5%) | 70.75 | 70.75 - 70.75 | 0.0029 times | Tue 24 February 2026 | 74.47 (-4.99%) | 74.47 | 74.47 - 74.47 | 0.0864 times | Wed 18 February 2026 | 78.38 (-4.99%) | 78.40 | 78.38 - 78.40 | 0.0633 times |
Monthly price and charts ContChem
Strong monthly Stock price targets for ContChem 506935 are 60.21 and 66.84
| Monthly Target 1 | 54.68 |
| Monthly Target 2 | 59.1 |
| Monthly Target 3 | 61.31 |
| Monthly Target 4 | 65.73 |
| Monthly Target 5 | 67.94 |
Monthly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 63.52 (4.78%) | 60.50 | 56.89 - 63.52 | 1.0196 times | Wed 25 March 2026 | 60.62 (-18.6%) | 70.75 | 60.56 - 70.75 | 0.8189 times | Tue 24 February 2026 | 74.47 (-12.51%) | 84.26 | 74.47 - 84.26 | 0.0294 times | Thu 29 January 2026 | 85.12 (26.95%) | 67.00 | 63.18 - 87.08 | 1.4441 times | Wed 31 December 2025 | 67.05 (-8.65%) | 77.07 | 67.05 - 77.07 | 0.4693 times | Wed 26 November 2025 | 73.40 (3.67%) | 70.80 | 63.65 - 73.50 | 0.7127 times | Fri 31 October 2025 | 70.80 (2.02%) | 68.00 | 63.00 - 77.81 | 0.5056 times | Thu 25 September 2025 | 69.40 (-8.68%) | 77.00 | 65.01 - 77.00 | 0.4847 times | Fri 29 August 2025 | 76.00 (8.56%) | 73.51 | 66.48 - 78.74 | 3.0728 times | Thu 31 July 2025 | 70.01 (-1.51%) | 70.73 | 65.92 - 74.30 | 1.443 times | Mon 30 June 2025 | 71.08 (4.48%) | 71.00 | 64.75 - 71.50 | 2.6004 times |
Indicator Analysis of ContChem
Please login to view indicator analysis. or View indicator analysis of ContChem 506935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
| DMA period | DMA value |
| 5 day DMA | 61.17 |
| 12 day DMA | 60.53 |
| 20 day DMA | 62.69 |
| 35 day DMA | 68.57 |
| 50 day DMA | 68.96 |
| 100 day DMA | 70.12 |
| 150 day DMA | 70.11 |
| 200 day DMA | 73.05 |
EMA (exponential moving average) of Cont Chem 506935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.52 | 60.52 | 60.53 |
| 12 day EMA | 61.96 | 61.68 | 61.89 |
| 20 day EMA | 63.65 | 63.66 | 63.99 |
| 35 day EMA | 65.42 | 65.53 | 65.83 |
| 50 day EMA | 68.28 | 68.47 | 68.8 |
SMA (simple moving average) of Cont Chem 506935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.17 | 60.6 | 60.63 |
| 12 day SMA | 60.53 | 60.55 | 60.82 |
| 20 day SMA | 62.69 | 63.24 | 64.13 |
| 35 day SMA | 68.57 | 68.75 | 68.94 |
| 50 day SMA | 68.96 | 69.1 | 69.23 |
| 100 day SMA | 70.12 | 70.18 | 70.28 |
| 150 day SMA | 70.11 | 70.17 | 70.25 |
| 200 day SMA | 73.05 | 73.15 | 73.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.