Login or Join
HomepageContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContChem
Strong Daily Stock price targets for ContChem 506935 are 57.81 and 57.81
| Daily Target 1 | 57.81 |
| Daily Target 2 | 57.81 |
| Daily Target 3 | 57.81 |
| Daily Target 4 | 57.81 |
| Daily Target 5 | 57.81 |
Daily price and volume Cont Chem
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 57.81 (-5%) | 57.81 | 57.81 - 57.81 | 6.0992 times | Wed 02 September 2026 | 60.85 (-5%) | 64.05 | 60.85 - 64.05 | 0.2198 times | Tue 01 September 2026 | 64.05 (5%) | 64.05 | 64.00 - 64.05 | 0.2889 times | Mon 31 August 2026 | 61.00 (-1.12%) | 61.69 | 61.00 - 61.69 | 0.1884 times | Fri 28 August 2026 | 61.69 (-0.5%) | 61.69 | 61.69 - 61.69 | 0.0063 times | Tue 25 August 2026 | 62.00 (1.66%) | 62.00 | 62.00 - 62.00 | 0.1382 times | Fri 21 August 2026 | 60.99 (3.37%) | 59.00 | 59.00 - 61.00 | 2.1859 times | Wed 19 August 2026 | 59.00 (0%) | 56.05 | 56.05 - 59.00 | 0.0628 times | Mon 17 August 2026 | 59.00 (-3.12%) | 61.20 | 59.00 - 61.20 | 0.6281 times | Wed 12 August 2026 | 60.90 (5%) | 55.10 | 55.10 - 60.90 | 0.1822 times | Tue 11 August 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.0314 times |
Weekly price and charts ContChem
Strong weekly Stock price targets for ContChem 506935 are 54.69 and 60.93
| Weekly Target 1 | 53.65 |
| Weekly Target 2 | 55.73 |
| Weekly Target 3 | 59.89 |
| Weekly Target 4 | 61.97 |
| Weekly Target 5 | 66.13 |
Weekly price and volumes for Cont Chem
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 57.81 (-6.29%) | 61.69 | 57.81 - 64.05 | 3.6529 times | Fri 28 August 2026 | 61.69 (1.15%) | 62.00 | 61.69 - 62.00 | 0.0777 times | Fri 21 August 2026 | 60.99 (0.15%) | 61.20 | 56.05 - 61.20 | 1.5463 times | Wed 12 August 2026 | 60.90 (5%) | 58.00 | 55.10 - 60.90 | 0.1148 times | Wed 05 August 2026 | 58.00 (-1.69%) | 59.00 | 56.05 - 59.00 | 0.5739 times | Fri 31 July 2026 | 59.00 (-0.59%) | 59.35 | 56.39 - 59.35 | 1.2762 times | Fri 24 July 2026 | 59.35 (-4.92%) | 59.31 | 59.30 - 66.50 | 0.5571 times | Wed 15 July 2026 | 62.42 (-1.19%) | 60.02 | 57.02 - 62.42 | 0.6955 times | Wed 08 July 2026 | 63.17 (1.89%) | 66.49 | 63.17 - 66.49 | 0.0506 times | Fri 03 July 2026 | 62.00 (-4.45%) | 66.98 | 61.99 - 66.98 | 1.4551 times | Thu 18 June 2026 | 64.89 (-1.65%) | 69.26 | 60.71 - 69.26 | 1.921 times |
Monthly price and charts ContChem
Strong monthly Stock price targets for ContChem 506935 are 54.69 and 60.93
| Monthly Target 1 | 53.65 |
| Monthly Target 2 | 55.73 |
| Monthly Target 3 | 59.89 |
| Monthly Target 4 | 61.97 |
| Monthly Target 5 | 66.13 |
Monthly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 57.81 (-5.23%) | 64.05 | 57.81 - 64.05 | 0.6546 times | Mon 31 August 2026 | 61.00 (3.39%) | 59.00 | 55.10 - 62.00 | 0.4449 times | Fri 31 July 2026 | 59.00 (-7.09%) | 66.59 | 56.39 - 66.59 | 0.677 times | Tue 23 June 2026 | 63.50 (-4.51%) | 69.82 | 56.62 - 72.22 | 2.3606 times | Fri 29 May 2026 | 66.50 (10.1%) | 61.91 | 56.00 - 68.23 | 1.3813 times | Wed 29 April 2026 | 60.40 (-0.36%) | 60.50 | 56.89 - 66.68 | 1.2631 times | Wed 25 March 2026 | 60.62 (-18.6%) | 70.75 | 60.56 - 70.75 | 0.9545 times | Tue 24 February 2026 | 74.47 (-12.51%) | 84.26 | 74.47 - 84.26 | 0.0342 times | Thu 29 January 2026 | 85.12 (26.95%) | 67.00 | 63.18 - 87.08 | 1.6831 times | Wed 31 December 2025 | 67.05 (-8.65%) | 77.07 | 67.05 - 77.07 | 0.5469 times | Wed 26 November 2025 | 73.40 (3.67%) | 70.80 | 63.65 - 73.50 | 0.8306 times |
Indicator Analysis of ContChem
Please login to view indicator analysis. or View indicator analysis of ContChem 506935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
| DMA period | DMA value |
| 5 day DMA | 61.08 |
| 12 day DMA | 60.27 |
| 20 day DMA | 60.41 |
| 35 day DMA | 62.1 |
| 50 day DMA | 62.55 |
| 100 day DMA | 65.63 |
| 150 day DMA | 67.49 |
| 200 day DMA | 68.11 |
EMA (exponential moving average) of Cont Chem 506935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.33 | 61.59 | 61.96 |
| 12 day EMA | 60.54 | 61.04 | 61.07 |
| 20 day EMA | 60.81 | 61.13 | 61.16 |
| 35 day EMA | 61.4 | 61.61 | 61.65 |
| 50 day EMA | 62.32 | 62.5 | 62.57 |
SMA (simple moving average) of Cont Chem 506935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.08 | 61.92 | 61.95 |
| 12 day SMA | 60.27 | 60.13 | 59.97 |
| 20 day SMA | 60.41 | 60.71 | 60.79 |
| 35 day SMA | 62.1 | 62.28 | 62.31 |
| 50 day SMA | 62.55 | 62.6 | 62.65 |
| 100 day SMA | 65.63 | 65.75 | 65.81 |
| 150 day SMA | 67.49 | 67.57 | 67.63 |
| 200 day SMA | 68.11 | 68.18 | 68.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.