Login or Join
HomepageMakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MakersLab
Strong Daily Stock price targets for MakersLab 506919 are 135.65 and 142.55
| Daily Target 1 | 134.5 |
| Daily Target 2 | 136.8 |
| Daily Target 3 | 141.4 |
| Daily Target 4 | 143.7 |
| Daily Target 5 | 148.3 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 139.10 (-1.66%) | 144.90 | 139.10 - 146.00 | 1.8144 times | Tue 30 April 2024 | 141.45 (-1.26%) | 145.00 | 138.10 - 146.00 | 0.7643 times | Mon 29 April 2024 | 143.25 (-2.75%) | 146.00 | 142.00 - 146.00 | 0.2859 times | Fri 26 April 2024 | 147.30 (0.96%) | 147.00 | 145.00 - 150.00 | 0.6537 times | Thu 25 April 2024 | 145.90 (-0.95%) | 148.00 | 142.45 - 153.00 | 0.6474 times | Wed 24 April 2024 | 147.30 (-0.1%) | 147.40 | 146.00 - 155.00 | 0.873 times | Tue 23 April 2024 | 147.45 (6.46%) | 139.90 | 136.00 - 149.00 | 2.5515 times | Mon 22 April 2024 | 138.50 (1.73%) | 138.90 | 130.55 - 141.90 | 0.4828 times | Fri 19 April 2024 | 136.15 (-1.27%) | 137.95 | 132.55 - 142.00 | 1.1696 times | Thu 18 April 2024 | 137.90 (2.11%) | 136.90 | 134.00 - 139.90 | 0.7573 times | Tue 16 April 2024 | 135.05 (1.01%) | 133.60 | 133.00 - 138.90 | 0.9644 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 134.65 and 142.55
| Weekly Target 1 | 133.17 |
| Weekly Target 2 | 136.13 |
| Weekly Target 3 | 141.06666666667 |
| Weekly Target 4 | 144.03 |
| Weekly Target 5 | 148.97 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 139.10 (-5.57%) | 146.00 | 138.10 - 146.00 | 0.5321 times | Fri 26 April 2024 | 147.30 (8.19%) | 138.90 | 130.55 - 155.00 | 0.9675 times | Fri 19 April 2024 | 136.15 (4.45%) | 126.25 | 126.25 - 142.00 | 0.8376 times | Fri 12 April 2024 | 130.35 (3.45%) | 123.50 | 121.75 - 138.75 | 1.4025 times | Fri 05 April 2024 | 126.00 (12.35%) | 114.00 | 112.15 - 128.25 | 0.4085 times | Thu 28 March 2024 | 112.15 (-4.96%) | 120.30 | 108.40 - 123.00 | 1.8636 times | Fri 22 March 2024 | 118.00 (-3.59%) | 119.00 | 115.00 - 125.00 | 1.1618 times | Fri 15 March 2024 | 122.40 (-2.82%) | 123.00 | 109.10 - 131.00 | 1.0533 times | Thu 07 March 2024 | 125.95 (-2.7%) | 127.35 | 117.10 - 130.00 | 0.5804 times | Sat 02 March 2024 | 129.45 (-5.03%) | 135.50 | 122.40 - 136.25 | 1.1927 times | Fri 23 February 2024 | 136.30 (-3.2%) | 135.00 | 132.00 - 147.00 | 2.6064 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 135.65 and 142.55
| Monthly Target 1 | 134.5 |
| Monthly Target 2 | 136.8 |
| Monthly Target 3 | 141.4 |
| Monthly Target 4 | 143.7 |
| Monthly Target 5 | 148.3 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 139.10 (-1.66%) | 144.90 | 139.10 - 146.00 | 0.0708 times | Tue 30 April 2024 | 141.45 (26.13%) | 114.00 | 112.15 - 155.00 | 0.8009 times | Thu 28 March 2024 | 112.15 (-9.96%) | 125.55 | 108.40 - 131.00 | 0.9956 times | Thu 29 February 2024 | 124.55 (-8.65%) | 134.00 | 122.40 - 147.00 | 2.3856 times | Wed 31 January 2024 | 136.35 (-1.62%) | 140.00 | 127.00 - 154.90 | 0.6415 times | Fri 29 December 2023 | 138.60 (27.74%) | 109.95 | 105.00 - 157.00 | 2.3234 times | Thu 30 November 2023 | 108.50 (-3.73%) | 113.95 | 105.00 - 114.90 | 0.343 times | Tue 31 October 2023 | 112.70 (4.45%) | 105.00 | 103.85 - 118.00 | 0.4398 times | Fri 29 September 2023 | 107.90 (0.56%) | 108.70 | 98.05 - 114.95 | 0.7719 times | Thu 31 August 2023 | 107.30 (-7.06%) | 115.95 | 103.00 - 130.50 | 1.2274 times | Mon 31 July 2023 | 115.45 (4.01%) | 112.00 | 107.00 - 124.50 | 0.9007 times |
Indicator Analysis of MakersLab
Please login to view indicator analysis. or View indicator analysis of MakersLab 506919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 143.4 |
| 12 day DMA | 141.09 |
| 20 day DMA | 134.6 |
| 35 day DMA | 127.78 |
| 50 day DMA | 128.95 |
| 100 day DMA | 131.49 |
| 150 day DMA | 124.2 |
| 200 day DMA | 121.01 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.91 | 143.31 | 144.24 |
| 12 day EMA | 139.73 | 139.85 | 139.56 |
| 20 day EMA | 136.35 | 136.06 | 135.49 |
| 35 day EMA | 133.54 | 133.21 | 132.72 |
| 50 day EMA | 130.35 | 129.99 | 129.52 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.4 | 145.04 | 146.24 |
| 12 day SMA | 141.09 | 140.36 | 139.09 |
| 20 day SMA | 134.6 | 133.58 | 132.12 |
| 35 day SMA | 127.78 | 127.37 | 126.94 |
| 50 day SMA | 128.95 | 128.76 | 128.49 |
| 100 day SMA | 131.49 | 131.21 | 130.89 |
| 150 day SMA | 124.2 | 123.98 | 123.78 |
| 200 day SMA | 121.01 | 120.9 | 120.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.