Login or Join
HomepageMakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MakersLab
Strong Daily Stock price targets for MakersLab 506919 are 117.8 and 122
| Daily Target 1 | 117.07 |
| Daily Target 2 | 118.53 |
| Daily Target 3 | 121.26666666667 |
| Daily Target 4 | 122.73 |
| Daily Target 5 | 125.47 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 120.00 (-1.64%) | 122.00 | 119.80 - 124.00 | 0.3986 times | Wed 21 January 2026 | 122.00 (-0.49%) | 122.60 | 118.75 - 122.70 | 2.9595 times | Tue 20 January 2026 | 122.60 (0%) | 122.60 | 122.60 - 122.60 | 1.1461 times | Mon 19 January 2026 | 122.60 (-0.28%) | 123.00 | 122.00 - 125.00 | 0.9078 times | Fri 16 January 2026 | 122.95 (2.37%) | 120.00 | 120.00 - 124.60 | 2.4543 times | Wed 14 January 2026 | 120.10 (3.09%) | 117.70 | 117.70 - 120.50 | 0.6146 times | Tue 13 January 2026 | 116.50 (0.82%) | 117.95 | 116.00 - 117.95 | 0.0412 times | Mon 12 January 2026 | 115.55 (-1.78%) | 117.65 | 115.50 - 117.65 | 0.8397 times | Fri 09 January 2026 | 117.65 (-1.92%) | 119.50 | 117.50 - 121.95 | 0.1483 times | Thu 08 January 2026 | 119.95 (1.65%) | 112.10 | 112.10 - 122.20 | 0.4897 times | Wed 07 January 2026 | 118.00 (3.06%) | 115.00 | 115.00 - 122.75 | 3.2797 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 116.25 and 122.5
| Weekly Target 1 | 115 |
| Weekly Target 2 | 117.5 |
| Weekly Target 3 | 121.25 |
| Weekly Target 4 | 123.75 |
| Weekly Target 5 | 127.5 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 120.00 (-2.4%) | 123.00 | 118.75 - 125.00 | 0.9036 times | Fri 16 January 2026 | 122.95 (4.5%) | 117.65 | 115.50 - 124.60 | 0.6594 times | Fri 09 January 2026 | 117.65 (3.11%) | 118.00 | 112.10 - 122.75 | 0.837 times | Fri 02 January 2026 | 114.10 (-2.06%) | 119.00 | 111.10 - 123.45 | 0.7206 times | Fri 26 December 2025 | 116.50 (-3.76%) | 121.00 | 109.00 - 122.55 | 2.037 times | Fri 19 December 2025 | 121.05 (-0.78%) | 118.00 | 115.10 - 124.95 | 0.4603 times | Fri 12 December 2025 | 122.00 (0.45%) | 124.85 | 115.50 - 124.85 | 0.1777 times | Fri 05 December 2025 | 121.45 (1.04%) | 125.00 | 114.00 - 125.00 | 1.5554 times | Fri 28 November 2025 | 120.20 (-7.54%) | 128.00 | 118.40 - 130.00 | 1.4445 times | Fri 21 November 2025 | 130.00 (-6.27%) | 139.00 | 126.15 - 139.00 | 1.2044 times | Fri 14 November 2025 | 138.70 (10.08%) | 126.00 | 117.15 - 139.15 | 2.5116 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 109.6 and 122.5
| Monthly Target 1 | 106.13 |
| Monthly Target 2 | 113.07 |
| Monthly Target 3 | 119.03333333333 |
| Monthly Target 4 | 125.97 |
| Monthly Target 5 | 131.93 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 120.00 (1.57%) | 123.45 | 112.10 - 125.00 | 0.5503 times | Wed 31 December 2025 | 118.15 (-1.71%) | 125.00 | 109.00 - 125.00 | 0.9095 times | Fri 28 November 2025 | 120.20 (-1.35%) | 122.00 | 117.15 - 139.15 | 1.1988 times | Fri 31 October 2025 | 121.85 (-6.27%) | 130.00 | 119.00 - 144.90 | 1.3702 times | Tue 30 September 2025 | 130.00 (-12.72%) | 147.60 | 128.50 - 151.90 | 1.1701 times | Fri 29 August 2025 | 148.95 (-1.97%) | 152.00 | 144.50 - 163.80 | 0.6594 times | Thu 31 July 2025 | 151.95 (2.43%) | 150.00 | 144.00 - 168.00 | 0.9074 times | Mon 30 June 2025 | 148.35 (-8.43%) | 160.00 | 142.00 - 173.00 | 0.7322 times | Fri 30 May 2025 | 162.00 (13.88%) | 142.25 | 128.60 - 173.70 | 1.8628 times | Wed 30 April 2025 | 142.25 (10.27%) | 130.00 | 130.00 - 157.00 | 0.6392 times | Fri 28 March 2025 | 129.00 (-9.63%) | 147.50 | 122.00 - 158.00 | 1.465 times |
Indicator Analysis of MakersLab
Please login to view indicator analysis. or View indicator analysis of MakersLab 506919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 122.03 |
| 12 day DMA | 119.37 |
| 20 day DMA | 117.79 |
| 35 day DMA | 118.44 |
| 50 day DMA | 120.63 |
| 100 day DMA | 128.77 |
| 150 day DMA | 136.03 |
| 200 day DMA | 138.79 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121 | 121.5 | 121.25 |
| 12 day EMA | 119.86 | 119.83 | 119.44 |
| 20 day EMA | 119.32 | 119.25 | 118.96 |
| 35 day EMA | 119.98 | 119.98 | 119.86 |
| 50 day EMA | 121.15 | 121.2 | 121.17 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.03 | 122.05 | 120.95 |
| 12 day SMA | 119.37 | 119.06 | 118.4 |
| 20 day SMA | 117.79 | 117.45 | 117.07 |
| 35 day SMA | 118.44 | 118.3 | 118.25 |
| 50 day SMA | 120.63 | 120.65 | 120.73 |
| 100 day SMA | 128.77 | 129.03 | 129.3 |
| 150 day SMA | 136.03 | 136.26 | 136.5 |
| 200 day SMA | 138.79 | 138.88 | 138.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.