Login or Join
HomepageMakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MakersLab
Strong Daily Stock price targets for MakersLab 506919 are 140.53 and 145.43
| Daily Target 1 | 137.08 |
| Daily Target 2 | 139.07 |
| Daily Target 3 | 141.98333333333 |
| Daily Target 4 | 143.97 |
| Daily Target 5 | 146.88 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 141.05 (-0.32%) | 140.00 | 140.00 - 144.90 | 0.1481 times | Wed 29 April 2026 | 141.50 (0.53%) | 144.00 | 141.50 - 145.85 | 0.149 times | Tue 28 April 2026 | 140.75 (-1.23%) | 143.05 | 140.00 - 146.00 | 0.531 times | Mon 27 April 2026 | 142.50 (-4.49%) | 149.20 | 140.00 - 155.00 | 2.2536 times | Fri 24 April 2026 | 149.20 (2.16%) | 153.90 | 147.15 - 153.90 | 0.2414 times | Thu 23 April 2026 | 146.05 (-1.78%) | 148.05 | 145.00 - 148.05 | 0.2305 times | Wed 22 April 2026 | 148.70 (-2.65%) | 153.00 | 141.00 - 153.25 | 2.5324 times | Tue 21 April 2026 | 152.75 (-0.91%) | 157.00 | 150.00 - 157.00 | 0.3776 times | Mon 20 April 2026 | 154.15 (-2.25%) | 156.95 | 153.10 - 165.00 | 2.4672 times | Fri 17 April 2026 | 157.70 (-1.84%) | 160.00 | 157.00 - 163.00 | 1.0692 times | Thu 16 April 2026 | 160.65 (-2.13%) | 168.00 | 156.25 - 168.00 | 0.3071 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 133.03 and 148.03
| Weekly Target 1 | 130.35 |
| Weekly Target 2 | 135.7 |
| Weekly Target 3 | 145.35 |
| Weekly Target 4 | 150.7 |
| Weekly Target 5 | 160.35 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 141.05 (-5.46%) | 149.20 | 140.00 - 155.00 | 0.5478 times | Fri 24 April 2026 | 149.20 (-5.39%) | 156.95 | 141.00 - 165.00 | 1.0398 times | Fri 17 April 2026 | 157.70 (-1.53%) | 160.15 | 154.00 - 168.00 | 1.3235 times | Fri 10 April 2026 | 160.15 (6.34%) | 150.00 | 145.05 - 164.95 | 1.1349 times | Thu 02 April 2026 | 150.60 (3.47%) | 140.05 | 130.65 - 161.90 | 0.4739 times | Fri 27 March 2026 | 145.55 (-6.67%) | 155.90 | 141.50 - 157.95 | 0.3917 times | Fri 20 March 2026 | 155.95 (1.6%) | 153.70 | 145.00 - 171.00 | 2.0026 times | Fri 13 March 2026 | 153.50 (6.6%) | 140.00 | 139.00 - 166.00 | 0.9812 times | Fri 06 March 2026 | 144.00 (-1.57%) | 142.90 | 135.00 - 159.50 | 0.376 times | Fri 27 February 2026 | 146.30 (-0.51%) | 149.00 | 140.00 - 164.70 | 1.7285 times | Fri 20 February 2026 | 147.05 (7.57%) | 140.00 | 131.95 - 159.45 | 3.2849 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 135.85 and 173.2
| Monthly Target 1 | 109.22 |
| Monthly Target 2 | 125.13 |
| Monthly Target 3 | 146.56666666667 |
| Monthly Target 4 | 162.48 |
| Monthly Target 5 | 183.92 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 141.05 (4.33%) | 130.65 | 130.65 - 168.00 | 1.2139 times | Mon 30 March 2026 | 135.20 (-7.59%) | 142.90 | 133.60 - 171.00 | 1.047 times | Fri 27 February 2026 | 146.30 (22.43%) | 128.95 | 115.55 - 164.70 | 2.7696 times | Fri 30 January 2026 | 119.50 (1.14%) | 123.45 | 112.10 - 129.00 | 0.5387 times | Wed 31 December 2025 | 118.15 (-1.71%) | 125.00 | 109.00 - 125.00 | 0.6456 times | Fri 28 November 2025 | 120.20 (-1.35%) | 122.00 | 117.15 - 139.15 | 0.8697 times | Fri 31 October 2025 | 121.85 (-6.27%) | 130.00 | 119.00 - 144.90 | 0.9726 times | Tue 30 September 2025 | 130.00 (-12.72%) | 147.60 | 128.50 - 151.90 | 0.8306 times | Fri 29 August 2025 | 148.95 (-1.97%) | 152.00 | 144.50 - 163.80 | 0.4681 times | Thu 31 July 2025 | 151.95 (2.43%) | 150.00 | 144.00 - 168.00 | 0.6441 times | Mon 30 June 2025 | 148.35 (-8.43%) | 160.00 | 142.00 - 173.00 | 0.5198 times |
Indicator Analysis of MakersLab
Please login to view indicator analysis. or View indicator analysis of MakersLab 506919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 143 |
| 12 day DMA | 149.93 |
| 20 day DMA | 151.73 |
| 35 day DMA | 151.08 |
| 50 day DMA | 149.14 |
| 100 day DMA | 135.01 |
| 150 day DMA | 133.62 |
| 200 day DMA | 137.42 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.09 | 144.11 | 145.41 |
| 12 day EMA | 147.07 | 148.17 | 149.38 |
| 20 day EMA | 148.79 | 149.6 | 150.45 |
| 35 day EMA | 148.89 | 149.35 | 149.81 |
| 50 day EMA | 147.6 | 147.87 | 148.13 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143 | 144 | 145.44 |
| 12 day SMA | 149.93 | 151.16 | 152.71 |
| 20 day SMA | 151.73 | 151.43 | 151.64 |
| 35 day SMA | 151.08 | 151.16 | 151.4 |
| 50 day SMA | 149.14 | 149.23 | 149.09 |
| 100 day SMA | 135.01 | 134.75 | 134.53 |
| 150 day SMA | 133.62 | 133.62 | 133.62 |
| 200 day SMA | 137.42 | 137.47 | 137.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.