Login or Join
HomepageScbl 506906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scbl 506906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scbl
Strong Daily Stock price targets for Scbl 506906 are 40.71 and 44.89
| Daily Target 1 | 40 |
| Daily Target 2 | 41.42 |
| Daily Target 3 | 44.18 |
| Daily Target 4 | 45.6 |
| Daily Target 5 | 48.36 |
Daily price and volume Scbl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 42.84 (-4.82%) | 45.91 | 42.76 - 46.94 | 2.7915 times | Tue 23 June 2026 | 45.01 (-4.23%) | 47.00 | 45.01 - 47.00 | 0.0525 times | Mon 22 June 2026 | 47.00 (0%) | 47.47 | 47.00 - 47.47 | 0.0196 times | Fri 19 June 2026 | 47.00 (-0.49%) | 49.55 | 47.00 - 49.58 | 0.1736 times | Thu 18 June 2026 | 47.23 (4.49%) | 43.01 | 43.01 - 47.30 | 0.2135 times | Wed 17 June 2026 | 45.20 (-3.83%) | 46.06 | 44.65 - 48.95 | 1.1361 times | Tue 16 June 2026 | 47.00 (0%) | 49.25 | 47.00 - 49.25 | 0.0189 times | Mon 15 June 2026 | 47.00 (-3.27%) | 48.59 | 46.27 - 48.59 | 0.4347 times | Fri 12 June 2026 | 48.59 (4.74%) | 45.00 | 45.00 - 48.70 | 1.687 times | Thu 11 June 2026 | 46.39 (-1.86%) | 47.20 | 45.00 - 47.30 | 3.4726 times | Wed 10 June 2026 | 47.27 (-4.58%) | 48.60 | 47.07 - 50.00 | 4.7403 times |
Weekly price and charts Scbl
Strong weekly Stock price targets for Scbl 506906 are 40.45 and 45.16
| Weekly Target 1 | 39.65 |
| Weekly Target 2 | 41.24 |
| Weekly Target 3 | 44.356666666667 |
| Weekly Target 4 | 45.95 |
| Weekly Target 5 | 49.07 |
Weekly price and volumes for Scbl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 42.84 (-8.85%) | 47.47 | 42.76 - 47.47 | 0.7374 times | Fri 19 June 2026 | 47.00 (-3.27%) | 48.59 | 43.01 - 49.58 | 0.509 times | Fri 12 June 2026 | 48.59 (6.91%) | 45.45 | 45.00 - 50.00 | 3.9939 times | Fri 05 June 2026 | 45.45 (-5.53%) | 48.11 | 41.80 - 48.11 | 0.7737 times | Fri 29 May 2026 | 48.11 (13.2%) | 40.38 | 40.38 - 49.50 | 0.7947 times | Fri 22 May 2026 | 42.50 (-1.19%) | 42.15 | 42.15 - 43.87 | 0.4501 times | Fri 15 May 2026 | 43.01 (-9.45%) | 46.60 | 43.01 - 46.60 | 0.4771 times | Fri 08 May 2026 | 47.50 (5.04%) | 45.50 | 45.50 - 48.38 | 1.2663 times | Thu 30 April 2026 | 45.22 (-4.13%) | 48.11 | 45.22 - 48.11 | 0.3618 times | Fri 24 April 2026 | 47.17 (-7.69%) | 53.65 | 47.17 - 53.65 | 0.6359 times | Fri 17 April 2026 | 51.10 (11.01%) | 43.86 | 43.51 - 51.11 | 1.6994 times |
Monthly price and charts Scbl
Strong monthly Stock price targets for Scbl 506906 are 38.22 and 46.42
| Monthly Target 1 | 36.68 |
| Monthly Target 2 | 39.76 |
| Monthly Target 3 | 44.88 |
| Monthly Target 4 | 47.96 |
| Monthly Target 5 | 53.08 |
Monthly price and volumes Scbl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 42.84 (-10.95%) | 48.11 | 41.80 - 50.00 | 0.8043 times | Fri 29 May 2026 | 48.11 (6.39%) | 45.50 | 40.38 - 49.50 | 0.3996 times | Thu 30 April 2026 | 45.22 (2.7%) | 43.12 | 42.01 - 53.65 | 0.6264 times | Mon 30 March 2026 | 44.03 (-25.6%) | 60.36 | 40.16 - 60.36 | 4.193 times | Fri 27 February 2026 | 59.18 (28.88%) | 46.83 | 46.83 - 64.13 | 2.4046 times | Fri 30 January 2026 | 45.92 (47.89%) | 31.67 | 31.67 - 45.92 | 1.0382 times | Wed 31 December 2025 | 31.05 (51.02%) | 20.97 | 20.97 - 31.05 | 0.1391 times | Fri 28 November 2025 | 20.56 (44.79%) | 14.48 | 14.47 - 20.56 | 0.0201 times | Fri 31 October 2025 | 14.20 (50.11%) | 9.64 | 9.64 - 14.20 | 0.2103 times | Tue 30 September 2025 | 9.46 (110.22%) | 6.75 | 6.75 - 9.46 | 0.1644 times | Thu 03 July 2025 | 4.50 (14.5%) | 4.01 | 4.01 - 5.65 | 18.7393 times |
Indicator Analysis of Scbl
Please login to view indicator analysis. or View indicator analysis of Scbl 506906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scbl 506906
DMA (daily moving average) of Scbl 506906
| DMA period | DMA value |
| 5 day DMA | 45.82 |
| 12 day DMA | 46.67 |
| 20 day DMA | 46.46 |
| 35 day DMA | 45.93 |
| 50 day DMA | 46.24 |
| 100 day DMA | 48.38 |
| 150 day DMA | 41.19 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Scbl 506906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.13 | 46.27 | 46.9 |
| 12 day EMA | 45.93 | 46.49 | 46.76 |
| 20 day EMA | 46.07 | 46.41 | 46.56 |
| 35 day EMA | 46.25 | 46.45 | 46.53 |
| 50 day EMA | 46.12 | 46.25 | 46.3 |
SMA (simple moving average) of Scbl 506906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.82 | 46.29 | 46.69 |
| 12 day SMA | 46.67 | 47.07 | 47.11 |
| 20 day SMA | 46.46 | 46.66 | 46.64 |
| 35 day SMA | 45.93 | 46.01 | 46.02 |
| 50 day SMA | 46.24 | 46.29 | 46.28 |
| 100 day SMA | 48.38 | 48.37 | 48.33 |
| 150 day SMA | 41.19 | 41.01 | 40.81 |
| 200 day SMA | 33.15 | 32.95 | 32.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.