Login or Join
HomepageScbl 506906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scbl 506906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scbl
Strong Daily Stock price targets for Scbl 506906 are 3.49 and 3.49
| Daily Target 1 | 3.49 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.49 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.49 |
Daily price and volume Scbl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 3.49 (1.75%) | 3.49 | 3.49 - 3.49 | 1.6019 times | Mon 29 April 2024 | 3.43 (1.78%) | 3.43 | 3.43 - 3.43 | 0.9955 times | Fri 26 April 2024 | 3.37 (1.81%) | 3.37 | 3.37 - 3.37 | 0.2838 times | Thu 25 April 2024 | 3.31 (1.85%) | 3.31 | 3.31 - 3.31 | 0.7521 times | Wed 24 April 2024 | 3.25 (1.88%) | 3.25 | 3.25 - 3.25 | 0.4077 times | Tue 23 April 2024 | 3.19 (1.92%) | 3.19 | 3.19 - 3.19 | 0.9642 times | Mon 22 April 2024 | 3.13 (1.95%) | 3.03 | 3.03 - 3.13 | 0.4295 times | Fri 19 April 2024 | 3.07 (-0.65%) | 3.09 | 3.03 - 3.09 | 0.3502 times | Thu 18 April 2024 | 3.09 (-1.9%) | 3.16 | 3.09 - 3.21 | 2.3722 times | Tue 16 April 2024 | 3.15 (0.64%) | 3.13 | 3.07 - 3.15 | 1.8429 times | Mon 15 April 2024 | 3.13 (-1.88%) | 3.13 | 3.13 - 3.13 | 2.3287 times |
Weekly price and charts Scbl
Strong weekly Stock price targets for Scbl 506906 are 3.46 and 3.52
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.47 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Scbl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 3.49 (3.56%) | 3.43 | 3.43 - 3.49 | 0.1526 times | Fri 26 April 2024 | 3.37 (9.77%) | 3.03 | 3.03 - 3.37 | 0.1667 times | Fri 19 April 2024 | 3.07 (-3.76%) | 3.13 | 3.03 - 3.21 | 0.4049 times | Fri 12 April 2024 | 3.19 (-6.45%) | 3.35 | 3.19 - 3.35 | 0.5977 times | Fri 05 April 2024 | 3.41 (-9.07%) | 3.75 | 3.41 - 3.75 | 0.6273 times | Thu 28 March 2024 | 3.75 (-5.3%) | 3.89 | 3.75 - 3.89 | 0.0507 times | Fri 22 March 2024 | 3.96 (4.76%) | 3.90 | 3.70 - 4.36 | 1.5181 times | Fri 15 March 2024 | 3.78 (-14.09%) | 4.20 | 3.43 - 4.20 | 1.8589 times | Thu 07 March 2024 | 4.40 (-9.84%) | 5.12 | 4.40 - 5.37 | 2.4684 times | Sat 02 March 2024 | 4.88 (33.7%) | 3.82 | 3.82 - 4.88 | 2.1548 times | Fri 23 February 2024 | 3.65 (13.71%) | 3.35 | 3.09 - 3.65 | 5.6348 times |
Monthly price and charts Scbl
Strong monthly Stock price targets for Scbl 506906 are 2.9 and 3.62
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.4233333333333 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Scbl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 3.49 (-6.93%) | 3.75 | 3.03 - 3.75 | 0.2939 times | Thu 28 March 2024 | 3.75 (-15.35%) | 4.65 | 3.43 - 5.37 | 1.0937 times | Thu 29 February 2024 | 4.43 (53.29%) | 3.03 | 2.67 - 4.43 | 3.1292 times | Wed 31 January 2024 | 2.89 (0.35%) | 2.94 | 2.47 - 3.48 | 2.5449 times | Fri 29 December 2023 | 2.88 (-3.36%) | 3.04 | 2.72 - 3.45 | 0.8724 times | Thu 30 November 2023 | 2.98 (30.13%) | 2.29 | 2.20 - 3.44 | 0.9773 times | Tue 31 October 2023 | 2.29 (-2.97%) | 2.40 | 2.10 - 2.72 | 0.1919 times | Fri 29 September 2023 | 2.36 (24.21%) | 1.81 | 1.56 - 2.36 | 0.4395 times | Thu 31 August 2023 | 1.90 (-27.2%) | 2.56 | 1.90 - 2.71 | 0.0985 times | Mon 31 July 2023 | 2.61 (-6.45%) | 2.79 | 2.20 - 2.81 | 0.3587 times | Fri 30 June 2023 | 2.79 (6.08%) | 2.53 | 2.53 - 3.64 | 0.7102 times |
Indicator Analysis of Scbl
Please login to view indicator analysis. or View indicator analysis of Scbl 506906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scbl 506906
DMA (daily moving average) of Scbl 506906
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.1 |
| 200 day DMA | 2.9 |
EMA (exponential moving average) of Scbl 506906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.33 | 3.28 |
| 12 day EMA | 3.34 | 3.31 | 3.29 |
| 20 day EMA | 3.38 | 3.37 | 3.36 |
| 35 day EMA | 3.46 | 3.46 | 3.46 |
| 50 day EMA | 3.62 | 3.63 | 3.64 |
SMA (simple moving average) of Scbl 506906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.31 | 3.25 |
| 12 day SMA | 3.23 | 3.21 | 3.2 |
| 20 day SMA | 3.32 | 3.33 | 3.35 |
| 35 day SMA | 3.61 | 3.64 | 3.69 |
| 50 day SMA | 3.71 | 3.7 | 3.69 |
| 100 day SMA | 3.34 | 3.33 | 3.33 |
| 150 day SMA | 3.1 | 3.09 | 3.08 |
| 200 day SMA | 2.9 | 2.89 | 2.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.