Login or Join
HomepageScbl 506906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scbl 506906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scbl
Strong Daily Stock price targets for Scbl 506906 are 40.8 and 40.8
| Daily Target 1 | 40.8 |
| Daily Target 2 | 40.8 |
| Daily Target 3 | 40.8 |
| Daily Target 4 | 40.8 |
| Daily Target 5 | 40.8 |
Daily price and volume Scbl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.80 (2%) | 40.80 | 40.80 - 40.80 | 0.4787 times | Tue 20 January 2026 | 40.00 (1.76%) | 40.09 | 40.00 - 40.09 | 0.2024 times | Mon 19 January 2026 | 39.31 (2%) | 39.31 | 39.31 - 39.31 | 0.0757 times | Fri 16 January 2026 | 38.54 (1.98%) | 38.54 | 38.54 - 38.54 | 0.0602 times | Wed 14 January 2026 | 37.79 (1.97%) | 37.80 | 37.79 - 37.80 | 8.2821 times | Tue 13 January 2026 | 37.06 (1.98%) | 37.06 | 37.06 - 37.06 | 0.0912 times | Mon 12 January 2026 | 36.34 (1.99%) | 36.34 | 36.34 - 36.34 | 0.0091 times | Fri 09 January 2026 | 35.63 (1.97%) | 35.63 | 35.63 - 35.63 | 0.0492 times | Thu 08 January 2026 | 34.94 (1.98%) | 34.94 | 34.94 - 34.94 | 0.2006 times | Wed 07 January 2026 | 34.26 (1.99%) | 34.26 | 34.26 - 34.26 | 0.5507 times | Tue 06 January 2026 | 33.59 (1.97%) | 33.58 | 33.58 - 33.59 | 0.3237 times |
Weekly price and charts Scbl
Strong weekly Stock price targets for Scbl 506906 are 40.06 and 41.55
| Weekly Target 1 | 38.81 |
| Weekly Target 2 | 39.81 |
| Weekly Target 3 | 40.303333333333 |
| Weekly Target 4 | 41.3 |
| Weekly Target 5 | 41.79 |
Weekly price and volumes for Scbl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.80 (5.86%) | 39.31 | 39.31 - 40.80 | 0.4622 times | Fri 16 January 2026 | 38.54 (8.17%) | 36.34 | 36.34 - 38.54 | 5.1559 times | Fri 09 January 2026 | 35.63 (10.31%) | 32.94 | 32.94 - 35.63 | 0.7512 times | Fri 02 January 2026 | 32.30 (10.28%) | 29.87 | 29.87 - 32.30 | 0.2617 times | Fri 26 December 2025 | 29.29 (6.05%) | 28.17 | 28.17 - 29.29 | 0.607 times | Fri 19 December 2025 | 27.62 (10.39%) | 25.52 | 25.52 - 27.62 | 2.3054 times | Fri 12 December 2025 | 25.02 (10.37%) | 23.12 | 23.12 - 25.02 | 0.1013 times | Fri 05 December 2025 | 22.67 (10.26%) | 20.97 | 20.97 - 22.67 | 0.1849 times | Fri 28 November 2025 | 20.56 (10.3%) | 19.01 | 19.01 - 20.56 | 0.1052 times | Fri 21 November 2025 | 18.64 (10.23%) | 17.24 | 17.24 - 18.64 | 0.0652 times | Fri 14 November 2025 | 16.91 (10.23%) | 15.64 | 15.64 - 16.91 | 0.1838 times |
Monthly price and charts Scbl
Strong monthly Stock price targets for Scbl 506906 are 36.24 and 45.37
| Monthly Target 1 | 28.63 |
| Monthly Target 2 | 34.71 |
| Monthly Target 3 | 37.756666666667 |
| Monthly Target 4 | 43.84 |
| Monthly Target 5 | 46.89 |
Monthly price and volumes Scbl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.80 (31.4%) | 31.67 | 31.67 - 40.80 | 0.0899 times | Wed 31 December 2025 | 31.05 (51.02%) | 20.97 | 20.97 - 31.05 | 0.0436 times | Fri 28 November 2025 | 20.56 (44.79%) | 14.48 | 14.47 - 20.56 | 0.0062 times | Fri 31 October 2025 | 14.20 (50.11%) | 9.64 | 9.64 - 14.20 | 0.066 times | Tue 30 September 2025 | 9.46 (110.22%) | 6.75 | 6.75 - 9.46 | 0.0516 times | Thu 03 July 2025 | 4.50 (14.5%) | 4.01 | 4.01 - 5.65 | 5.878 times | Mon 30 June 2025 | 3.93 (18.02%) | 3.69 | 2.68 - 4.04 | 2.1679 times | Fri 30 May 2025 | 3.33 (-0.3%) | 3.77 | 3.05 - 4.20 | 0.5872 times | Wed 30 April 2025 | 3.34 (4.37%) | 3.20 | 2.90 - 4.04 | 0.4497 times | Fri 28 March 2025 | 3.20 (3.56%) | 3.08 | 2.70 - 3.28 | 0.66 times | Fri 28 February 2025 | 3.09 (-20.57%) | 4.15 | 2.71 - 4.15 | 0.3363 times |
Indicator Analysis of Scbl
Please login to view indicator analysis. or View indicator analysis of Scbl 506906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scbl 506906
DMA (daily moving average) of Scbl 506906
| DMA period | DMA value |
| 5 day DMA | 39.29 |
| 12 day DMA | 36.77 |
| 20 day DMA | 34.14 |
| 35 day DMA | 29.85 |
| 50 day DMA | 26.24 |
| 100 day DMA | 17.38 |
| 150 day DMA | 12.72 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Scbl 506906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.31 | 38.56 | 37.84 |
| 12 day EMA | 36.91 | 36.2 | 35.51 |
| 20 day EMA | 34.48 | 33.82 | 33.17 |
| 35 day EMA | 30.5 | 29.89 | 29.3 |
| 50 day EMA | 26.59 | 26.01 | 25.44 |
SMA (simple moving average) of Scbl 506906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.29 | 38.54 | 37.81 |
| 12 day SMA | 36.77 | 36.06 | 35.36 |
| 20 day SMA | 34.14 | 33.48 | 32.83 |
| 35 day SMA | 29.85 | 29.28 | 28.71 |
| 50 day SMA | 26.24 | 25.73 | 25.22 |
| 100 day SMA | 17.38 | 17.01 | 16.64 |
| 150 day SMA | 12.72 | 12.47 | 12.23 |
| 200 day SMA | 10.43 | 10.25 | 10.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.