Scbl 506906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scbl 506906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scbl

Strong Daily Stock price targets for Scbl 506906 are 29.55 and 32.79

Daily Target 129.01
Daily Target 230.09
Daily Target 332.25
Daily Target 433.33
Daily Target 535.49

Daily price and volume Scbl

Date Closing Open Range Volume
Mon 24 August 2026 31.17 (-5%) 33.13 31.17 - 34.41 0.6965 times
Mon 17 August 2026 32.81 (-0.27%) 31.26 31.26 - 32.81 3.6998 times
Mon 10 August 2026 32.90 (-5%) 32.90 32.90 - 33.23 0.78 times
Mon 03 August 2026 34.63 (-4.99%) 34.63 34.63 - 34.63 0.4294 times
Thu 23 July 2026 36.45 (0.03%) 36.00 36.00 - 36.45 0.1835 times
Tue 21 July 2026 36.44 (-4.98%) 36.44 36.44 - 37.00 0.49 times
Mon 20 July 2026 38.35 (2.82%) 44.70 33.76 - 44.70 1.9444 times
Fri 17 July 2026 37.30 (-4.99%) 37.30 37.30 - 37.30 0.2643 times
Thu 16 July 2026 39.26 (-4.99%) 39.26 39.26 - 43.20 1.0185 times
Wed 15 July 2026 41.32 (-4.99%) 41.32 41.32 - 41.32 0.4937 times
Tue 14 July 2026 43.49 (-1%) 41.74 41.74 - 45.40 0.6175 times

Daily chart Scbl

Weekly price and charts Scbl

Strong weekly Stock price targets for Scbl 506906 are 29.55 and 32.79

Weekly Target 129.01
Weekly Target 230.09
Weekly Target 332.25
Weekly Target 433.33
Weekly Target 535.49

Weekly price and volumes for Scbl

Date Closing Open Range Volume
Mon 24 August 2026 31.17 (-5%) 33.13 31.17 - 34.41 0.3335 times
Mon 17 August 2026 32.81 (-0.27%) 31.26 31.26 - 32.81 1.7715 times
Mon 10 August 2026 32.90 (-5%) 32.90 32.90 - 33.23 0.3734 times
Mon 03 August 2026 34.63 (-4.99%) 34.63 34.63 - 34.63 0.2056 times
Thu 23 July 2026 36.45 (-2.28%) 44.70 33.76 - 44.70 1.2535 times
Fri 17 July 2026 37.30 (-11.21%) 41.16 37.30 - 45.40 1.1876 times
Fri 10 July 2026 42.01 (-5.13%) 43.89 38.98 - 45.45 0.8638 times
Fri 03 July 2026 44.28 (4.19%) 42.92 42.92 - 47.85 0.4877 times
Thu 25 June 2026 42.50 (-9.57%) 47.47 40.71 - 47.47 2.2829 times
Fri 19 June 2026 47.00 (-3.27%) 48.59 43.01 - 49.58 1.2407 times
Fri 12 June 2026 48.59 (6.91%) 45.45 45.00 - 50.00 9.7346 times

weekly chart Scbl

Monthly price and charts Scbl

Strong monthly Stock price targets for Scbl 506906 are 29.44 and 32.9

Monthly Target 128.86
Monthly Target 230.02
Monthly Target 332.323333333333
Monthly Target 433.48
Monthly Target 535.78

Monthly price and volumes Scbl

Date Closing Open Range Volume
Mon 24 August 2026 31.17 (-14.49%) 34.63 31.17 - 34.63 0.1472 times
Thu 23 July 2026 36.45 (-20.76%) 45.77 33.76 - 47.85 0.1986 times
Tue 30 June 2026 46.00 (-4.39%) 48.11 40.71 - 50.00 0.8397 times
Fri 29 May 2026 48.11 (6.39%) 45.50 40.38 - 49.50 0.3993 times
Thu 30 April 2026 45.22 (2.7%) 43.12 42.01 - 53.65 0.6259 times
Mon 30 March 2026 44.03 (-25.6%) 60.36 40.16 - 60.36 4.19 times
Fri 27 February 2026 59.18 (28.88%) 46.83 46.83 - 64.13 2.4029 times
Fri 30 January 2026 45.92 (47.89%) 31.67 31.67 - 45.92 1.0375 times
Wed 31 December 2025 31.05 (51.02%) 20.97 20.97 - 31.05 0.139 times
Fri 28 November 2025 20.56 (44.79%) 14.48 14.47 - 20.56 0.0201 times
Fri 31 October 2025 14.20 (50.11%) 9.64 9.64 - 14.20 0.2101 times

monthly chart Scbl

DMA SMA EMA moving averages of Scbl 506906

DMA (daily moving average) of Scbl 506906

DMA period DMA value
5 day DMA 33.59
12 day DMA 37.34
20 day DMA 40.07
35 day DMA 42.74
50 day DMA 43.38
100 day DMA 45.72
150 day DMA 44.22
200 day DMA 37.02

EMA (exponential moving average) of Scbl 506906

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4434.5835.47
12 day EMA36.4437.438.23
20 day EMA38.6239.440.09
35 day EMA40.8641.4341.94
50 day EMA42.6643.1343.55

SMA (simple moving average) of Scbl 506906

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5934.6535.75
12 day SMA37.3438.2439.16
20 day SMA40.0740.7341.22
35 day SMA42.7443.1543.45
50 day SMA43.3843.6543.91
100 day SMA45.7246.0246.33
150 day SMA44.2244.1744.11
200 day SMA37.0236.9136.79
Back to top | Use Dark Theme