Login or Join
HomepageScbl 506906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scbl 506906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scbl
Strong Daily Stock price targets for Scbl 506906 are 40.06 and 44.49
| Daily Target 1 | 39.32 |
| Daily Target 2 | 40.79 |
| Daily Target 3 | 43.746666666667 |
| Daily Target 4 | 45.22 |
| Daily Target 5 | 48.18 |
Daily price and volume Scbl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.27 (-4.99%) | 42.27 | 42.27 - 46.70 | 2.6548 times | Thu 12 March 2026 | 44.49 (-5%) | 44.50 | 44.49 - 44.50 | 0.0938 times | Wed 11 March 2026 | 46.83 (-4.99%) | 46.83 | 46.83 - 46.83 | 0.0936 times | Tue 10 March 2026 | 49.29 (-4.99%) | 49.29 | 49.29 - 49.29 | 0.1131 times | Mon 09 March 2026 | 51.88 (-5%) | 51.88 | 51.88 - 51.88 | 0.0459 times | Fri 06 March 2026 | 54.61 (-1.99%) | 54.61 | 54.61 - 54.61 | 0.0018 times | Thu 05 March 2026 | 55.72 (-1.99%) | 55.72 | 55.72 - 55.72 | 0.0812 times | Wed 04 March 2026 | 56.85 (-2%) | 56.85 | 56.85 - 56.85 | 0.0464 times | Mon 02 March 2026 | 58.01 (-1.98%) | 60.36 | 58.00 - 60.36 | 2.92 times | Fri 27 February 2026 | 59.18 (2%) | 56.86 | 56.86 - 59.18 | 3.9493 times | Thu 26 February 2026 | 58.02 (-1.99%) | 58.02 | 58.02 - 58.02 | 0.074 times |
Weekly price and charts Scbl
Strong weekly Stock price targets for Scbl 506906 are 37.47 and 47.08
| Weekly Target 1 | 35.86 |
| Weekly Target 2 | 39.07 |
| Weekly Target 3 | 45.473333333333 |
| Weekly Target 4 | 48.68 |
| Weekly Target 5 | 55.08 |
Weekly price and volumes for Scbl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.27 (-22.6%) | 51.88 | 42.27 - 51.88 | 1.8157 times | Fri 06 March 2026 | 54.61 (-7.72%) | 60.36 | 54.61 - 60.36 | 1.8448 times | Fri 27 February 2026 | 59.18 (-5.88%) | 64.13 | 56.86 - 64.13 | 3.1438 times | Fri 20 February 2026 | 62.88 (10.26%) | 58.17 | 58.17 - 62.88 | 0.5278 times | Fri 13 February 2026 | 57.03 (10.35%) | 52.71 | 52.71 - 57.03 | 0.5661 times | Fri 06 February 2026 | 51.68 (12.54%) | 46.83 | 46.83 - 51.68 | 0.2039 times | Fri 30 January 2026 | 45.92 (8.2%) | 43.28 | 43.27 - 45.92 | 1.3442 times | Fri 23 January 2026 | 42.44 (10.12%) | 39.31 | 39.31 - 42.44 | 0.0814 times | Fri 16 January 2026 | 38.54 (8.17%) | 36.34 | 36.34 - 38.54 | 0.4123 times | Fri 09 January 2026 | 35.63 (10.31%) | 32.94 | 32.94 - 35.63 | 0.0601 times | Fri 02 January 2026 | 32.30 (10.28%) | 29.87 | 29.87 - 32.30 | 0.0209 times |
Monthly price and charts Scbl
Strong monthly Stock price targets for Scbl 506906 are 33.23 and 51.32
| Monthly Target 1 | 30.21 |
| Monthly Target 2 | 36.24 |
| Monthly Target 3 | 48.3 |
| Monthly Target 4 | 54.33 |
| Monthly Target 5 | 66.39 |
Monthly price and volumes Scbl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.27 (-28.57%) | 60.36 | 42.27 - 60.36 | 0.5919 times | Fri 27 February 2026 | 59.18 (28.88%) | 46.83 | 46.83 - 64.13 | 0.7182 times | Fri 30 January 2026 | 45.92 (47.89%) | 31.67 | 31.67 - 45.92 | 0.3101 times | Wed 31 December 2025 | 31.05 (51.02%) | 20.97 | 20.97 - 31.05 | 0.0415 times | Fri 28 November 2025 | 20.56 (44.79%) | 14.48 | 14.47 - 20.56 | 0.006 times | Fri 31 October 2025 | 14.20 (50.11%) | 9.64 | 9.64 - 14.20 | 0.0628 times | Tue 30 September 2025 | 9.46 (110.22%) | 6.75 | 6.75 - 9.46 | 0.0491 times | Thu 03 July 2025 | 4.50 (14.5%) | 4.01 | 4.01 - 5.65 | 5.597 times | Mon 30 June 2025 | 3.93 (18.02%) | 3.69 | 2.68 - 4.04 | 2.0643 times | Fri 30 May 2025 | 3.33 (-0.3%) | 3.77 | 3.05 - 4.20 | 0.5591 times | Wed 30 April 2025 | 3.34 (4.37%) | 3.20 | 2.90 - 4.04 | 0.4282 times |
Indicator Analysis of Scbl
Please login to view indicator analysis. or View indicator analysis of Scbl 506906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scbl 506906
DMA (daily moving average) of Scbl 506906
| DMA period | DMA value |
| 5 day DMA | 46.95 |
| 12 day DMA | 53.03 |
| 20 day DMA | 55.89 |
| 35 day DMA | 52.89 |
| 50 day DMA | 47.96 |
| 100 day DMA | 33.96 |
| 150 day DMA | 24.62 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Scbl 506906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.64 | 48.82 | 50.98 |
| 12 day EMA | 50.97 | 52.55 | 54.01 |
| 20 day EMA | 52.13 | 53.17 | 54.08 |
| 35 day EMA | 49.96 | 50.41 | 50.76 |
| 50 day EMA | 46.34 | 46.51 | 46.59 |
SMA (simple moving average) of Scbl 506906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.95 | 49.42 | 51.67 |
| 12 day SMA | 53.03 | 54.54 | 55.97 |
| 20 day SMA | 55.89 | 56.58 | 57.09 |
| 35 day SMA | 52.89 | 52.87 | 52.77 |
| 50 day SMA | 47.96 | 47.74 | 47.46 |
| 100 day SMA | 33.96 | 33.66 | 33.32 |
| 150 day SMA | 24.62 | 24.37 | 24.09 |
| 200 day SMA | 19.29 | 19.1 | 18.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.