Login or Join
HomepageGujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujThemis
Strong Daily Stock price targets for GujThemis 506879 are 396.2 and 422.9
| Daily Target 1 | 375.5 |
| Daily Target 2 | 390.2 |
| Daily Target 3 | 402.2 |
| Daily Target 4 | 416.9 |
| Daily Target 5 | 428.9 |
Daily price and volume Guj Themis
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 404.90 (3.9%) | 387.65 | 387.50 - 414.20 | 3.2642 times | Thu 18 December 2025 | 389.70 (-0.33%) | 394.80 | 381.50 - 394.80 | 1.0529 times | Wed 17 December 2025 | 391.00 (-0.08%) | 393.70 | 384.10 - 395.00 | 0.8827 times | Tue 16 December 2025 | 391.30 (0.29%) | 391.15 | 383.30 - 395.00 | 0.9541 times | Mon 15 December 2025 | 390.15 (-0.47%) | 388.80 | 384.90 - 393.90 | 0.586 times | Fri 12 December 2025 | 392.00 (0.58%) | 394.90 | 385.00 - 398.25 | 0.9463 times | Thu 11 December 2025 | 389.75 (2.02%) | 382.05 | 379.80 - 393.40 | 0.3687 times | Wed 10 December 2025 | 382.05 (-0.84%) | 386.85 | 381.15 - 392.40 | 0.5989 times | Tue 09 December 2025 | 385.30 (2.57%) | 372.10 | 363.65 - 392.00 | 0.9016 times | Mon 08 December 2025 | 375.65 (-0.53%) | 376.40 | 372.20 - 381.30 | 0.4447 times | Fri 05 December 2025 | 377.65 (-2.57%) | 388.80 | 374.40 - 388.80 | 1.3215 times |
Weekly price and charts GujThemis
Strong weekly Stock price targets for GujThemis 506879 are 393.2 and 425.9
| Weekly Target 1 | 367.5 |
| Weekly Target 2 | 386.2 |
| Weekly Target 3 | 400.2 |
| Weekly Target 4 | 418.9 |
| Weekly Target 5 | 432.9 |
Weekly price and volumes for Guj Themis
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 404.90 (3.29%) | 388.80 | 381.50 - 414.20 | 1.1433 times | Fri 12 December 2025 | 392.00 (3.8%) | 376.40 | 363.65 - 398.25 | 0.553 times | Fri 05 December 2025 | 377.65 (-7.42%) | 420.60 | 374.40 - 420.60 | 0.6231 times | Fri 28 November 2025 | 407.90 (-1.18%) | 403.90 | 399.40 - 428.80 | 0.7468 times | Fri 21 November 2025 | 412.75 (-7.66%) | 445.15 | 408.00 - 451.95 | 0.4386 times | Fri 14 November 2025 | 447.00 (-0.72%) | 445.25 | 440.00 - 465.75 | 0.8551 times | Fri 07 November 2025 | 450.25 (-2.76%) | 455.10 | 441.75 - 472.10 | 0.7779 times | Fri 31 October 2025 | 463.05 (2.38%) | 452.15 | 445.30 - 479.45 | 1.2897 times | Thu 23 October 2025 | 452.30 (4.7%) | 434.95 | 434.60 - 465.30 | 0.9005 times | Fri 17 October 2025 | 432.00 (2.55%) | 410.00 | 408.60 - 440.15 | 2.672 times | Fri 10 October 2025 | 421.25 (-0.38%) | 427.80 | 406.70 - 434.00 | 0.8648 times |
Monthly price and charts GujThemis
Strong monthly Stock price targets for GujThemis 506879 are 355.8 and 412.75
| Monthly Target 1 | 339.43 |
| Monthly Target 2 | 372.17 |
| Monthly Target 3 | 396.38333333333 |
| Monthly Target 4 | 429.12 |
| Monthly Target 5 | 453.33 |
Monthly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 404.90 (-0.74%) | 420.60 | 363.65 - 420.60 | 0.2597 times | Fri 28 November 2025 | 407.90 (-11.91%) | 455.10 | 399.40 - 472.10 | 0.3155 times | Fri 31 October 2025 | 463.05 (16.62%) | 393.25 | 392.05 - 479.45 | 0.7341 times | Tue 30 September 2025 | 397.05 (5.07%) | 378.90 | 372.00 - 424.90 | 0.7284 times | Fri 29 August 2025 | 377.90 (-3.34%) | 384.10 | 336.10 - 410.00 | 0.7789 times | Thu 31 July 2025 | 390.95 (12.47%) | 353.00 | 340.00 - 402.25 | 1.0459 times | Mon 30 June 2025 | 347.60 (12.88%) | 308.05 | 305.00 - 363.15 | 1.3389 times | Fri 30 May 2025 | 307.95 (12.95%) | 275.15 | 251.25 - 347.20 | 1.4252 times | Wed 30 April 2025 | 272.65 (-3.14%) | 277.00 | 243.85 - 327.85 | 1.7059 times | Fri 28 March 2025 | 281.50 (28.3%) | 228.40 | 208.60 - 298.40 | 1.6676 times | Fri 28 February 2025 | 219.40 (-25.87%) | 290.00 | 192.35 - 304.90 | 5.2026 times |
Indicator Analysis of GujThemis
Please login to view indicator analysis. or View indicator analysis of GujThemis 506879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Themis 506879
DMA (daily moving average) of Guj Themis 506879
| DMA period | DMA value |
| 5 day DMA | 393.41 |
| 12 day DMA | 388.09 |
| 20 day DMA | 395.8 |
| 35 day DMA | 418.28 |
| 50 day DMA | 423.61 |
| 100 day DMA | 403.21 |
| 150 day DMA | 381.19 |
| 200 day DMA | 352.44 |
EMA (exponential moving average) of Guj Themis 506879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.96 | 389.99 | 390.14 |
| 12 day EMA | 394.48 | 392.59 | 393.12 |
| 20 day EMA | 399.52 | 398.95 | 399.92 |
| 35 day EMA | 407.98 | 408.16 | 409.25 |
| 50 day EMA | 419.7 | 420.3 | 421.55 |
SMA (simple moving average) of Guj Themis 506879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.41 | 390.83 | 390.84 |
| 12 day SMA | 388.09 | 387.67 | 388.46 |
| 20 day SMA | 395.8 | 396.2 | 397.85 |
| 35 day SMA | 418.28 | 419.99 | 422.01 |
| 50 day SMA | 423.61 | 424.09 | 424.75 |
| 100 day SMA | 403.21 | 402.88 | 402.72 |
| 150 day SMA | 381.19 | 380.53 | 379.93 |
| 200 day SMA | 352.44 | 351.56 | 350.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.