Login or Join
HomepageGujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujThemis
Strong Daily Stock price targets for GujThemis 506879 are 368.83 and 383.23
| Daily Target 1 | 365.88 |
| Daily Target 2 | 371.77 |
| Daily Target 3 | 380.28333333333 |
| Daily Target 4 | 386.17 |
| Daily Target 5 | 394.68 |
Daily price and volume Guj Themis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 377.65 (-2.57%) | 388.80 | 374.40 - 388.80 | 1.6363 times | Thu 04 December 2025 | 387.60 (-3.06%) | 403.00 | 385.00 - 403.00 | 0.5412 times | Wed 03 December 2025 | 399.85 (0.15%) | 397.25 | 395.90 - 403.60 | 0.5148 times | Tue 02 December 2025 | 399.25 (-2.17%) | 405.90 | 396.95 - 412.40 | 0.3551 times | Mon 01 December 2025 | 408.10 (0.05%) | 420.60 | 400.00 - 420.60 | 1.5014 times | Fri 28 November 2025 | 407.90 (-1.73%) | 406.00 | 406.00 - 416.00 | 0.851 times | Thu 27 November 2025 | 415.10 (-0.41%) | 428.80 | 410.95 - 428.80 | 2.0289 times | Wed 26 November 2025 | 416.80 (1.31%) | 411.15 | 408.00 - 423.95 | 0.6698 times | Tue 25 November 2025 | 411.40 (2.7%) | 400.80 | 399.40 - 414.05 | 0.6448 times | Mon 24 November 2025 | 400.60 (-2.94%) | 403.90 | 400.00 - 410.90 | 1.2566 times | Fri 21 November 2025 | 412.75 (-2.39%) | 422.80 | 408.00 - 423.50 | 0.6647 times |
Weekly price and charts GujThemis
Strong weekly Stock price targets for GujThemis 506879 are 352.93 and 399.13
| Weekly Target 1 | 344.68 |
| Weekly Target 2 | 361.17 |
| Weekly Target 3 | 390.88333333333 |
| Weekly Target 4 | 407.37 |
| Weekly Target 5 | 437.08 |
Weekly price and volumes for Guj Themis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 377.65 (-7.42%) | 420.60 | 374.40 - 420.60 | 0.5589 times | Fri 28 November 2025 | 407.90 (-1.18%) | 403.90 | 399.40 - 428.80 | 0.6698 times | Fri 21 November 2025 | 412.75 (-7.66%) | 445.15 | 408.00 - 451.95 | 0.3934 times | Fri 14 November 2025 | 447.00 (-0.72%) | 445.25 | 440.00 - 465.75 | 0.767 times | Fri 07 November 2025 | 450.25 (-2.76%) | 455.10 | 441.75 - 472.10 | 0.6977 times | Fri 31 October 2025 | 463.05 (2.38%) | 452.15 | 445.30 - 479.45 | 1.1568 times | Thu 23 October 2025 | 452.30 (4.7%) | 434.95 | 434.60 - 465.30 | 0.8077 times | Fri 17 October 2025 | 432.00 (2.55%) | 410.00 | 408.60 - 440.15 | 2.3966 times | Fri 10 October 2025 | 421.25 (-0.38%) | 427.80 | 406.70 - 434.00 | 0.7757 times | Fri 03 October 2025 | 422.85 (6.1%) | 408.75 | 389.60 - 425.00 | 1.7763 times | Fri 26 September 2025 | 398.55 (3.35%) | 389.55 | 378.05 - 424.90 | 2.8381 times |
Monthly price and charts GujThemis
Strong monthly Stock price targets for GujThemis 506879 are 352.93 and 399.13
| Monthly Target 1 | 344.68 |
| Monthly Target 2 | 361.17 |
| Monthly Target 3 | 390.88333333333 |
| Monthly Target 4 | 407.37 |
| Monthly Target 5 | 437.08 |
Monthly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 377.65 (-7.42%) | 420.60 | 374.40 - 420.60 | 0.0711 times | Fri 28 November 2025 | 407.90 (-11.91%) | 455.10 | 399.40 - 472.10 | 0.3216 times | Fri 31 October 2025 | 463.05 (16.62%) | 393.25 | 392.05 - 479.45 | 0.7483 times | Tue 30 September 2025 | 397.05 (5.07%) | 378.90 | 372.00 - 424.90 | 0.7425 times | Fri 29 August 2025 | 377.90 (-3.34%) | 384.10 | 336.10 - 410.00 | 0.794 times | Thu 31 July 2025 | 390.95 (12.47%) | 353.00 | 340.00 - 402.25 | 1.0662 times | Mon 30 June 2025 | 347.60 (12.88%) | 308.05 | 305.00 - 363.15 | 1.3648 times | Fri 30 May 2025 | 307.95 (12.95%) | 275.15 | 251.25 - 347.20 | 1.4527 times | Wed 30 April 2025 | 272.65 (-3.14%) | 277.00 | 243.85 - 327.85 | 1.7389 times | Fri 28 March 2025 | 281.50 (28.3%) | 228.40 | 208.60 - 298.40 | 1.6999 times | Fri 28 February 2025 | 219.40 (-25.87%) | 290.00 | 192.35 - 304.90 | 5.3033 times |
Indicator Analysis of GujThemis
Please login to view indicator analysis. or View indicator analysis of GujThemis 506879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Themis 506879
DMA (daily moving average) of Guj Themis 506879
| DMA period | DMA value |
| 5 day DMA | 394.49 |
| 12 day DMA | 404.99 |
| 20 day DMA | 422.14 |
| 35 day DMA | 434.69 |
| 50 day DMA | 427.79 |
| 100 day DMA | 400.55 |
| 150 day DMA | 373.81 |
| 200 day DMA | 346.42 |
EMA (exponential moving average) of Guj Themis 506879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392 | 399.18 | 404.97 |
| 12 day EMA | 405.57 | 410.65 | 414.84 |
| 20 day EMA | 414.75 | 418.65 | 421.92 |
| 35 day EMA | 418.07 | 420.45 | 422.38 |
| 50 day EMA | 420.72 | 422.48 | 423.9 |
SMA (simple moving average) of Guj Themis 506879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.49 | 400.54 | 406.04 |
| 12 day SMA | 404.99 | 409.72 | 414.73 |
| 20 day SMA | 422.14 | 425.73 | 429.43 |
| 35 day SMA | 434.69 | 435.67 | 436.63 |
| 50 day SMA | 427.79 | 427.95 | 427.85 |
| 100 day SMA | 400.55 | 400.27 | 399.87 |
| 150 day SMA | 373.81 | 373.16 | 372.47 |
| 200 day SMA | 346.42 | 345.93 | 345.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.