Login or Join
HomepageGujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujThemis
Strong Daily Stock price targets for GujThemis 506879 are 398.38 and 422.28
| Daily Target 1 | 393.92 |
| Daily Target 2 | 402.83 |
| Daily Target 3 | 417.81666666667 |
| Daily Target 4 | 426.73 |
| Daily Target 5 | 441.72 |
Daily price and volume Guj Themis
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 411.75 (-3.12%) | 432.40 | 408.90 - 432.80 | 1.1251 times | Thu 03 September 2026 | 425.00 (3.01%) | 421.70 | 413.00 - 435.00 | 1.2291 times | Wed 02 September 2026 | 412.60 (-1.63%) | 414.75 | 407.00 - 419.70 | 0.4455 times | Tue 01 September 2026 | 419.45 (-0.75%) | 420.00 | 415.55 - 426.00 | 0.6504 times | Mon 31 August 2026 | 422.60 (2.88%) | 409.80 | 409.80 - 434.30 | 1.2457 times | Fri 28 August 2026 | 410.75 (-0.52%) | 410.00 | 407.10 - 417.40 | 0.4026 times | Thu 27 August 2026 | 412.90 (-1.71%) | 424.65 | 404.45 - 424.65 | 0.7977 times | Wed 26 August 2026 | 420.10 (3.17%) | 400.85 | 397.10 - 429.00 | 1.4107 times | Tue 25 August 2026 | 407.20 (-1.02%) | 409.80 | 392.55 - 416.00 | 0.9866 times | Mon 24 August 2026 | 411.40 (8.01%) | 384.95 | 384.95 - 420.00 | 1.7068 times | Fri 21 August 2026 | 380.90 (3.82%) | 353.90 | 353.90 - 384.80 | 0.2942 times |
Weekly price and charts GujThemis
Strong weekly Stock price targets for GujThemis 506879 are 409.38 and 437.38
| Weekly Target 1 | 389.92 |
| Weekly Target 2 | 400.83 |
| Weekly Target 3 | 417.91666666667 |
| Weekly Target 4 | 428.83 |
| Weekly Target 5 | 445.92 |
Weekly price and volumes for Guj Themis
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 411.75 (0.24%) | 409.80 | 407.00 - 435.00 | 2.3511 times | Fri 28 August 2026 | 410.75 (7.84%) | 384.95 | 384.95 - 429.00 | 2.6559 times | Fri 21 August 2026 | 380.90 (9.12%) | 348.75 | 344.25 - 385.00 | 1.0722 times | Fri 14 August 2026 | 349.05 (-2.09%) | 348.00 | 345.00 - 376.95 | 1.1255 times | Fri 07 August 2026 | 356.50 (-0.65%) | 350.20 | 340.80 - 381.60 | 0.6805 times | Fri 31 July 2026 | 358.85 (-0.46%) | 360.60 | 348.55 - 369.45 | 0.3903 times | Fri 24 July 2026 | 360.50 (-2.33%) | 367.75 | 347.00 - 375.00 | 0.4101 times | Fri 17 July 2026 | 369.10 (-2.61%) | 378.00 | 362.00 - 395.25 | 0.5143 times | Fri 10 July 2026 | 379.00 (-1.89%) | 382.05 | 363.90 - 387.35 | 0.3496 times | Fri 03 July 2026 | 386.30 (-1.58%) | 386.05 | 383.30 - 408.70 | 0.4505 times | Thu 25 June 2026 | 392.50 (2.44%) | 382.90 | 378.45 - 412.00 | 0.7269 times |
Monthly price and charts GujThemis
Strong monthly Stock price targets for GujThemis 506879 are 395.38 and 423.38
| Monthly Target 1 | 389.92 |
| Monthly Target 2 | 400.83 |
| Monthly Target 3 | 417.91666666667 |
| Monthly Target 4 | 428.83 |
| Monthly Target 5 | 445.92 |
Monthly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 411.75 (-2.57%) | 420.00 | 407.00 - 435.00 | 0.3551 times | Mon 31 August 2026 | 422.60 (17.77%) | 350.20 | 340.80 - 434.30 | 1.2657 times | Fri 31 July 2026 | 358.85 (-9.56%) | 396.90 | 347.00 - 408.70 | 0.4052 times | Tue 30 June 2026 | 396.80 (-1.81%) | 405.00 | 368.90 - 430.70 | 0.664 times | Fri 29 May 2026 | 404.10 (11.09%) | 364.05 | 338.10 - 442.20 | 2.0577 times | Thu 30 April 2026 | 363.75 (59.93%) | 230.10 | 230.10 - 383.75 | 1.7978 times | Mon 30 March 2026 | 227.45 (-26.42%) | 286.00 | 225.75 - 304.85 | 0.9916 times | Fri 27 February 2026 | 309.10 (-4.3%) | 319.00 | 301.00 - 356.20 | 0.4775 times | Fri 30 January 2026 | 323.00 (-27%) | 455.00 | 304.90 - 455.00 | 0.8813 times | Wed 31 December 2025 | 442.45 (8.47%) | 420.60 | 363.65 - 458.55 | 1.1041 times | Fri 28 November 2025 | 407.90 (-11.91%) | 455.10 | 399.40 - 472.10 | 0.6939 times |
Indicator Analysis of GujThemis
Please login to view indicator analysis. or View indicator analysis of GujThemis 506879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Themis 506879
DMA (daily moving average) of Guj Themis 506879
| DMA period | DMA value |
| 5 day DMA | 418.28 |
| 12 day DMA | 408.46 |
| 20 day DMA | 388.72 |
| 35 day DMA | 375.39 |
| 50 day DMA | 377.01 |
| 100 day DMA | 374.61 |
| 150 day DMA | 349.31 |
| 200 day DMA | 361.68 |
EMA (exponential moving average) of Guj Themis 506879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.66 | 417.62 | 413.93 |
| 12 day EMA | 406.39 | 405.41 | 401.85 |
| 20 day EMA | 396.71 | 395.13 | 391.99 |
| 35 day EMA | 389.01 | 387.67 | 385.47 |
| 50 day EMA | 382.33 | 381.13 | 379.34 |
SMA (simple moving average) of Guj Themis 506879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.28 | 418.08 | 415.66 |
| 12 day SMA | 408.46 | 405.1 | 400.71 |
| 20 day SMA | 388.72 | 385.96 | 382.76 |
| 35 day SMA | 375.39 | 374.17 | 372.62 |
| 50 day SMA | 377.01 | 376.81 | 376.32 |
| 100 day SMA | 374.61 | 373.35 | 371.91 |
| 150 day SMA | 349.31 | 348.67 | 347.94 |
| 200 day SMA | 361.68 | 361.87 | 361.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.