Login or Join
HomepageGujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujThemis
Strong Daily Stock price targets for GujThemis 506879 are 405.35 and 416.3
| Daily Target 1 | 396.93 |
| Daily Target 2 | 402.82 |
| Daily Target 3 | 407.88333333333 |
| Daily Target 4 | 413.77 |
| Daily Target 5 | 418.83 |
Daily price and volume Guj Themis
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 408.70 (0.99%) | 405.00 | 402.00 - 412.95 | 0.4572 times | Thu 25 April 2024 | 404.70 (-1.05%) | 412.00 | 402.05 - 418.30 | 1.2531 times | Wed 24 April 2024 | 409.00 (2.3%) | 407.20 | 401.00 - 423.00 | 3.1611 times | Tue 23 April 2024 | 399.80 (-0.67%) | 402.70 | 395.00 - 409.90 | 0.7599 times | Mon 22 April 2024 | 402.50 (4.33%) | 389.50 | 385.00 - 404.00 | 1.5501 times | Fri 19 April 2024 | 385.80 (0.72%) | 376.20 | 375.40 - 390.00 | 0.5378 times | Thu 18 April 2024 | 383.05 (-0.44%) | 380.75 | 380.10 - 393.00 | 0.4878 times | Tue 16 April 2024 | 384.75 (0.03%) | 380.10 | 375.00 - 387.00 | 0.3721 times | Mon 15 April 2024 | 384.65 (-0.08%) | 367.85 | 367.85 - 392.00 | 0.5795 times | Fri 12 April 2024 | 384.95 (-3.38%) | 398.00 | 381.20 - 410.00 | 0.8414 times | Wed 10 April 2024 | 398.40 (1.57%) | 385.05 | 382.60 - 399.00 | 0.527 times |
Weekly price and charts GujThemis
Strong weekly Stock price targets for GujThemis 506879 are 396.85 and 434.85
| Weekly Target 1 | 367.57 |
| Weekly Target 2 | 388.13 |
| Weekly Target 3 | 405.56666666667 |
| Weekly Target 4 | 426.13 |
| Weekly Target 5 | 443.57 |
Weekly price and volumes for Guj Themis
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 408.70 (5.94%) | 389.50 | 385.00 - 423.00 | 1.2775 times | Fri 19 April 2024 | 385.80 (0.22%) | 367.85 | 367.85 - 393.00 | 0.3517 times | Fri 12 April 2024 | 384.95 (2.07%) | 373.00 | 370.55 - 410.00 | 0.9719 times | Fri 05 April 2024 | 377.15 (-4.78%) | 395.00 | 361.50 - 400.00 | 0.4594 times | Thu 28 March 2024 | 396.10 (5.33%) | 384.60 | 359.55 - 400.05 | 0.2822 times | Fri 22 March 2024 | 376.05 (1.83%) | 387.70 | 355.35 - 387.70 | 0.3814 times | Fri 15 March 2024 | 369.30 (-2.22%) | 394.00 | 342.20 - 399.00 | 1.4623 times | Thu 07 March 2024 | 377.70 (2.54%) | 370.00 | 349.00 - 378.00 | 2.1708 times | Sat 02 March 2024 | 368.35 (3.12%) | 368.00 | 334.00 - 377.70 | 1.4935 times | Fri 23 February 2024 | 357.20 (8.24%) | 337.50 | 324.60 - 357.20 | 1.1491 times | Fri 16 February 2024 | 330.00 (-5.57%) | 349.45 | 315.00 - 349.45 | 0.5537 times |
Monthly price and charts GujThemis
Strong monthly Stock price targets for GujThemis 506879 are 385.1 and 446.6
| Monthly Target 1 | 336.23 |
| Monthly Target 2 | 372.47 |
| Monthly Target 3 | 397.73333333333 |
| Monthly Target 4 | 433.97 |
| Monthly Target 5 | 459.23 |
Monthly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 408.70 (3.18%) | 395.00 | 361.50 - 423.00 | 0.4615 times | Thu 28 March 2024 | 396.10 (14.36%) | 346.35 | 341.00 - 400.05 | 0.8043 times | Thu 29 February 2024 | 346.35 (2.77%) | 322.10 | 315.00 - 373.00 | 0.6497 times | Wed 31 January 2024 | 337.00 (31.36%) | 256.00 | 255.00 - 347.65 | 2.4538 times | Fri 29 December 2023 | 256.55 (33.93%) | 191.10 | 162.30 - 261.00 | 3.6411 times | Thu 30 November 2023 | 191.55 (-11.48%) | 218.65 | 175.05 - 219.60 | 1.1465 times | Tue 31 October 2023 | 216.40 (-78.85%) | 1042.00 | 178.10 - 1069.00 | 0.5252 times | Fri 29 September 2023 | 1023.35 (26.5%) | 812.00 | 770.60 - 1044.00 | 0.1667 times | Thu 31 August 2023 | 809.00 (-0.74%) | 819.95 | 780.00 - 832.00 | 0.1043 times | Mon 31 July 2023 | 815.05 (2.69%) | 793.70 | 748.00 - 824.00 | 0.0469 times | Fri 30 June 2023 | 793.70 (5.29%) | 753.85 | 738.00 - 835.00 | 0.0578 times |
Indicator Analysis of GujThemis
Please login to view indicator analysis. or View indicator analysis of GujThemis 506879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Themis 506879
DMA (daily moving average) of Guj Themis 506879
| DMA period | DMA value |
| 5 day DMA | 404.94 |
| 12 day DMA | 394.88 |
| 20 day DMA | 390.54 |
| 35 day DMA | 382.31 |
| 50 day DMA | 371.25 |
| 100 day DMA | 321.03 |
| 150 day DMA | 352.53 |
| 200 day DMA | 464.48 |
EMA (exponential moving average) of Guj Themis 506879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.51 | 400.92 | 399.03 |
| 12 day EMA | 396.42 | 394.19 | 392.28 |
| 20 day EMA | 390.76 | 388.87 | 387.2 |
| 35 day EMA | 381.37 | 379.76 | 378.29 |
| 50 day EMA | 372.66 | 371.19 | 369.82 |
SMA (simple moving average) of Guj Themis 506879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.94 | 400.36 | 396.03 |
| 12 day SMA | 394.88 | 393.78 | 391.48 |
| 20 day SMA | 390.54 | 388.57 | 387.14 |
| 35 day SMA | 382.31 | 381.16 | 379.98 |
| 50 day SMA | 371.25 | 369.73 | 368.62 |
| 100 day SMA | 321.03 | 318.86 | 316.72 |
| 150 day SMA | 352.53 | 355.77 | 358.79 |
| 200 day SMA | 464.48 | 466.42 | 468.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.