Login or Join
HomepageGujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujThemis
Strong Daily Stock price targets for GujThemis 506879 are 358.6 and 365.55
| Daily Target 1 | 357.08 |
| Daily Target 2 | 360.12 |
| Daily Target 3 | 364.03333333333 |
| Daily Target 4 | 367.07 |
| Daily Target 5 | 370.98 |
Daily price and volume Guj Themis
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 363.15 (-0.34%) | 364.40 | 361.00 - 367.95 | 0.4257 times | Mon 20 July 2026 | 364.40 (-1.27%) | 367.75 | 363.00 - 375.00 | 0.5327 times | Fri 17 July 2026 | 369.10 (-0.49%) | 371.75 | 362.00 - 371.75 | 1.2955 times | Thu 16 July 2026 | 370.90 (-0.2%) | 371.35 | 366.00 - 373.80 | 0.6681 times | Wed 15 July 2026 | 371.65 (-0.01%) | 371.95 | 363.90 - 379.95 | 1.7547 times | Tue 14 July 2026 | 371.70 (-2.5%) | 378.85 | 370.40 - 381.65 | 0.6126 times | Mon 13 July 2026 | 381.25 (0.59%) | 378.00 | 375.00 - 395.25 | 1.5525 times | Fri 10 July 2026 | 379.00 (1.28%) | 376.15 | 372.00 - 383.30 | 0.9321 times | Thu 09 July 2026 | 374.20 (2.24%) | 372.00 | 370.00 - 378.00 | 0.503 times | Wed 08 July 2026 | 366.00 (-2.94%) | 371.45 | 363.90 - 382.00 | 1.7231 times | Tue 07 July 2026 | 377.10 (-2.38%) | 382.05 | 376.00 - 387.35 | 0.8404 times |
Weekly price and charts GujThemis
Strong weekly Stock price targets for GujThemis 506879 are 355.08 and 369.08
| Weekly Target 1 | 352.38 |
| Weekly Target 2 | 357.77 |
| Weekly Target 3 | 366.38333333333 |
| Weekly Target 4 | 371.77 |
| Weekly Target 5 | 380.38 |
Weekly price and volumes for Guj Themis
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 363.15 (-1.61%) | 367.75 | 361.00 - 375.00 | 0.0728 times | Fri 17 July 2026 | 369.10 (-2.61%) | 378.00 | 362.00 - 395.25 | 0.4468 times | Fri 10 July 2026 | 379.00 (-1.89%) | 382.05 | 363.90 - 387.35 | 0.3036 times | Fri 03 July 2026 | 386.30 (-1.58%) | 386.05 | 383.30 - 408.70 | 0.3913 times | Thu 25 June 2026 | 392.50 (2.44%) | 382.90 | 378.45 - 412.00 | 0.6314 times | Fri 19 June 2026 | 383.15 (-1.16%) | 389.95 | 368.90 - 397.35 | 0.5399 times | Fri 12 June 2026 | 387.65 (-6.24%) | 412.00 | 375.90 - 423.00 | 0.5825 times | Fri 05 June 2026 | 413.45 (2.31%) | 405.00 | 389.05 - 430.70 | 0.928 times | Fri 29 May 2026 | 404.10 (9.56%) | 380.10 | 363.00 - 442.20 | 5.3054 times | Fri 22 May 2026 | 368.85 (-0.73%) | 362.35 | 338.10 - 371.70 | 0.7984 times | Fri 15 May 2026 | 371.55 (-6.75%) | 399.00 | 359.30 - 399.00 | 0.8925 times |
Monthly price and charts GujThemis
Strong monthly Stock price targets for GujThemis 506879 are 338.23 and 385.93
| Monthly Target 1 | 329.92 |
| Monthly Target 2 | 346.53 |
| Monthly Target 3 | 377.61666666667 |
| Monthly Target 4 | 394.23 |
| Monthly Target 5 | 425.32 |
Monthly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 363.15 (-8.48%) | 396.90 | 361.00 - 408.70 | 0.252 times | Tue 30 June 2026 | 396.80 (-1.81%) | 405.00 | 368.90 - 430.70 | 0.6488 times | Fri 29 May 2026 | 404.10 (11.09%) | 364.05 | 338.10 - 442.20 | 2.0105 times | Thu 30 April 2026 | 363.75 (59.93%) | 230.10 | 230.10 - 383.75 | 1.7565 times | Mon 30 March 2026 | 227.45 (-26.42%) | 286.00 | 225.75 - 304.85 | 0.9688 times | Fri 27 February 2026 | 309.10 (-4.3%) | 319.00 | 301.00 - 356.20 | 0.4665 times | Fri 30 January 2026 | 323.00 (-27%) | 455.00 | 304.90 - 455.00 | 0.8611 times | Wed 31 December 2025 | 442.45 (8.47%) | 420.60 | 363.65 - 458.55 | 1.0788 times | Fri 28 November 2025 | 407.90 (-11.91%) | 455.10 | 399.40 - 472.10 | 0.6779 times | Fri 31 October 2025 | 463.05 (16.62%) | 393.25 | 392.05 - 479.45 | 1.279 times | Tue 30 September 2025 | 397.05 (5.07%) | 378.90 | 372.00 - 424.90 | 1.269 times |
Indicator Analysis of GujThemis
Please login to view indicator analysis. or View indicator analysis of GujThemis 506879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Themis 506879
DMA (daily moving average) of Guj Themis 506879
| DMA period | DMA value |
| 5 day DMA | 367.84 |
| 12 day DMA | 372.9 |
| 20 day DMA | 382.23 |
| 35 day DMA | 386.34 |
| 50 day DMA | 383.45 |
| 100 day DMA | 344.63 |
| 150 day DMA | 352.82 |
| 200 day DMA | 371.53 |
EMA (exponential moving average) of Guj Themis 506879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.43 | 369.57 | 372.15 |
| 12 day EMA | 373.22 | 375.05 | 376.99 |
| 20 day EMA | 377.23 | 378.71 | 380.22 |
| 35 day EMA | 380.06 | 381.06 | 382.04 |
| 50 day EMA | 381.51 | 382.26 | 382.99 |
SMA (simple moving average) of Guj Themis 506879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.84 | 369.55 | 372.92 |
| 12 day SMA | 372.9 | 375.62 | 378.18 |
| 20 day SMA | 382.23 | 383.23 | 383.63 |
| 35 day SMA | 386.34 | 387.51 | 389.49 |
| 50 day SMA | 383.45 | 384.16 | 384.44 |
| 100 day SMA | 344.63 | 344.44 | 343.96 |
| 150 day SMA | 352.82 | 352.9 | 352.99 |
| 200 day SMA | 371.53 | 371.76 | 371.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.