Login or Join
HomepageGujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujThemis
Strong Daily Stock price targets for GujThemis 506879 are 326.18 and 334.23
| Daily Target 1 | 324.12 |
| Daily Target 2 | 328.23 |
| Daily Target 3 | 332.16666666667 |
| Daily Target 4 | 336.28 |
| Daily Target 5 | 340.22 |
Daily price and volume Guj Themis
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 332.35 (-1.99%) | 336.10 | 328.05 - 336.10 | 0.5092 times | Tue 10 February 2026 | 339.10 (0.79%) | 334.95 | 334.90 - 340.90 | 0.6891 times | Mon 09 February 2026 | 336.45 (3.57%) | 324.90 | 324.90 - 341.00 | 0.7113 times | Fri 06 February 2026 | 324.85 (-1.17%) | 315.05 | 315.05 - 327.65 | 0.6951 times | Thu 05 February 2026 | 328.70 (-1.56%) | 330.35 | 323.60 - 332.80 | 0.7507 times | Wed 04 February 2026 | 333.90 (0.71%) | 331.55 | 326.00 - 336.70 | 0.8181 times | Tue 03 February 2026 | 331.55 (3.84%) | 353.00 | 321.00 - 353.00 | 1.1259 times | Mon 02 February 2026 | 319.30 (-1.65%) | 322.10 | 310.60 - 323.95 | 1.3877 times | Sun 01 February 2026 | 324.65 (0.51%) | 319.00 | 318.20 - 337.60 | 1.1161 times | Fri 30 January 2026 | 323.00 (3.83%) | 309.65 | 306.40 - 328.75 | 2.1968 times | Thu 29 January 2026 | 311.10 (-0.19%) | 317.90 | 304.90 - 324.05 | 4.4093 times |
Weekly price and charts GujThemis
Strong weekly Stock price targets for GujThemis 506879 are 328.63 and 344.73
| Weekly Target 1 | 316.65 |
| Weekly Target 2 | 324.5 |
| Weekly Target 3 | 332.75 |
| Weekly Target 4 | 340.6 |
| Weekly Target 5 | 348.85 |
Weekly price and volumes for Guj Themis
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 332.35 (2.31%) | 324.90 | 324.90 - 341.00 | 0.1553 times | Fri 06 February 2026 | 324.85 (0.57%) | 319.00 | 310.60 - 353.00 | 0.4793 times | Fri 30 January 2026 | 323.00 (2.33%) | 313.65 | 304.90 - 328.75 | 0.8294 times | Fri 23 January 2026 | 315.65 (-11.6%) | 367.75 | 308.40 - 367.75 | 1.81 times | Fri 16 January 2026 | 357.05 (-8.21%) | 385.10 | 353.65 - 389.15 | 0.9834 times | Fri 09 January 2026 | 389.00 (-10.69%) | 433.35 | 385.00 - 435.40 | 0.7268 times | Fri 02 January 2026 | 435.55 (-1.99%) | 443.95 | 431.65 - 455.00 | 0.8914 times | Fri 26 December 2025 | 444.40 (9.76%) | 408.55 | 399.60 - 458.55 | 2.4204 times | Fri 19 December 2025 | 404.90 (3.29%) | 388.80 | 381.50 - 414.20 | 1.1485 times | Fri 12 December 2025 | 392.00 (3.8%) | 376.40 | 363.65 - 398.25 | 0.5555 times | Fri 05 December 2025 | 377.65 (-7.42%) | 420.60 | 374.40 - 420.60 | 0.626 times |
Monthly price and charts GujThemis
Strong monthly Stock price targets for GujThemis 506879 are 321.48 and 363.88
| Monthly Target 1 | 289.58 |
| Monthly Target 2 | 310.97 |
| Monthly Target 3 | 331.98333333333 |
| Monthly Target 4 | 353.37 |
| Monthly Target 5 | 374.38 |
Monthly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 332.35 (2.89%) | 319.00 | 310.60 - 353.00 | 0.0927 times | Fri 30 January 2026 | 323.00 (-27%) | 455.00 | 304.90 - 455.00 | 0.6483 times | Wed 31 December 2025 | 442.45 (8.47%) | 420.60 | 363.65 - 458.55 | 0.8121 times | Fri 28 November 2025 | 407.90 (-11.91%) | 455.10 | 399.40 - 472.10 | 0.5104 times | Fri 31 October 2025 | 463.05 (16.62%) | 393.25 | 392.05 - 479.45 | 0.9628 times | Tue 30 September 2025 | 397.05 (5.07%) | 378.90 | 372.00 - 424.90 | 0.9553 times | Fri 29 August 2025 | 377.90 (-3.34%) | 384.10 | 336.10 - 410.00 | 1.0216 times | Thu 31 July 2025 | 390.95 (12.47%) | 353.00 | 340.00 - 402.25 | 1.3717 times | Mon 30 June 2025 | 347.60 (12.88%) | 308.05 | 305.00 - 363.15 | 1.756 times | Fri 30 May 2025 | 307.95 (12.95%) | 275.15 | 251.25 - 347.20 | 1.8691 times | Wed 30 April 2025 | 272.65 (-3.14%) | 277.00 | 243.85 - 327.85 | 2.2373 times |
Indicator Analysis of GujThemis
Please login to view indicator analysis. or View indicator analysis of GujThemis 506879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Themis 506879
DMA (daily moving average) of Guj Themis 506879
| DMA period | DMA value |
| 5 day DMA | 332.29 |
| 12 day DMA | 326.39 |
| 20 day DMA | 331.39 |
| 35 day DMA | 369.39 |
| 50 day DMA | 375.86 |
| 100 day DMA | 402.1 |
| 150 day DMA | 391.76 |
| 200 day DMA | 372.99 |
EMA (exponential moving average) of Guj Themis 506879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.84 | 333.09 | 330.09 |
| 12 day EMA | 332.92 | 333.02 | 331.91 |
| 20 day EMA | 340.44 | 341.29 | 341.52 |
| 35 day EMA | 354.44 | 355.74 | 356.72 |
| 50 day EMA | 374.51 | 376.23 | 377.75 |
SMA (simple moving average) of Guj Themis 506879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.29 | 332.6 | 331.09 |
| 12 day SMA | 326.39 | 324.95 | 323 |
| 20 day SMA | 331.39 | 333.17 | 335.18 |
| 35 day SMA | 369.39 | 371.56 | 373.44 |
| 50 day SMA | 375.86 | 377.38 | 378.76 |
| 100 day SMA | 402.1 | 402.59 | 403 |
| 150 day SMA | 391.76 | 391.88 | 391.9 |
| 200 day SMA | 372.99 | 372.85 | 372.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.