Login or Join
HomepageSwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadeshi Ind 506863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadeshiInd
Strong Daily Stock price targets for SwadeshiInd 506863 are 73.89 and 77.76
| Daily Target 1 | 73.18 |
| Daily Target 2 | 74.59 |
| Daily Target 3 | 77.046666666667 |
| Daily Target 4 | 78.46 |
| Daily Target 5 | 80.92 |
Daily price and volume Swadeshi Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.01 (-0.09%) | 76.08 | 75.63 - 79.50 | 0.235 times | Thu 01 October 2026 | 76.08 (0.12%) | 75.99 | 68.10 - 77.99 | 3.5131 times | Tue 29 September 2026 | 75.99 (0.52%) | 79.80 | 74.00 - 79.80 | 1.1586 times | Mon 28 September 2026 | 75.60 (-2.16%) | 75.12 | 75.00 - 81.40 | 0.9182 times | Fri 25 September 2026 | 77.27 (-2.82%) | 80.00 | 76.58 - 80.00 | 0.649 times | Thu 24 September 2026 | 79.51 (1.94%) | 78.00 | 76.01 - 79.90 | 0.4818 times | Wed 23 September 2026 | 78.00 (-0.98%) | 75.01 | 75.01 - 82.80 | 1.0193 times | Tue 22 September 2026 | 78.77 (-1.5%) | 79.90 | 76.00 - 80.00 | 0.7681 times | Mon 21 September 2026 | 79.97 (3.86%) | 74.12 | 73.50 - 83.70 | 1.0148 times | Fri 18 September 2026 | 77.00 (-3.75%) | 84.00 | 75.40 - 84.00 | 0.2422 times | Thu 17 September 2026 | 80.00 (1.04%) | 85.90 | 75.10 - 85.90 | 0.3263 times |
Weekly price and charts SwadeshiInd
Strong weekly Stock price targets for SwadeshiInd 506863 are 73.89 and 77.76
| Weekly Target 1 | 73.18 |
| Weekly Target 2 | 74.59 |
| Weekly Target 3 | 77.046666666667 |
| Weekly Target 4 | 78.46 |
| Weekly Target 5 | 80.92 |
Weekly price and volumes for Swadeshi Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.01 (-0.09%) | 76.08 | 75.63 - 79.50 | 0.0353 times | Thu 01 October 2026 | 76.08 (-1.54%) | 75.12 | 68.10 - 81.40 | 0.839 times | Fri 25 September 2026 | 77.27 (0.35%) | 74.12 | 73.50 - 83.70 | 0.5903 times | Fri 18 September 2026 | 77.00 (0.94%) | 79.99 | 71.71 - 85.90 | 0.6832 times | Fri 11 September 2026 | 76.28 (1.29%) | 74.94 | 67.90 - 78.40 | 1.0765 times | Fri 04 September 2026 | 75.31 (0.27%) | 75.11 | 67.81 - 79.60 | 1.8638 times | Fri 28 August 2026 | 75.11 (-6.14%) | 77.51 | 73.50 - 83.29 | 1.2056 times | Fri 21 August 2026 | 80.02 (-9.75%) | 86.89 | 76.00 - 94.50 | 1.6473 times | Fri 14 August 2026 | 88.66 (-1.26%) | 89.90 | 80.05 - 93.00 | 0.9705 times | Fri 07 August 2026 | 89.79 (1.02%) | 89.99 | 86.00 - 93.95 | 1.0885 times | Fri 31 July 2026 | 88.88 (8.51%) | 86.00 | 86.00 - 97.90 | 2.0697 times |
Monthly price and charts SwadeshiInd
Strong monthly Stock price targets for SwadeshiInd 506863 are 72.06 and 83.46
| Monthly Target 1 | 63.14 |
| Monthly Target 2 | 69.57 |
| Monthly Target 3 | 74.536666666667 |
| Monthly Target 4 | 80.97 |
| Monthly Target 5 | 85.94 |
Monthly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.01 (0.03%) | 75.99 | 68.10 - 79.50 | 0.0468 times | Tue 29 September 2026 | 75.99 (-0.12%) | 79.60 | 67.90 - 85.90 | 0.3168 times | Mon 31 August 2026 | 76.08 (-14.4%) | 89.99 | 67.81 - 94.50 | 0.468 times | Fri 31 July 2026 | 88.88 (5.21%) | 86.16 | 75.15 - 97.90 | 0.7642 times | Tue 30 June 2026 | 84.48 (-10.27%) | 94.15 | 81.18 - 97.94 | 0.7025 times | Fri 29 May 2026 | 94.15 (-11.07%) | 103.80 | 80.15 - 103.80 | 0.7754 times | Thu 30 April 2026 | 105.87 (29.19%) | 77.86 | 77.86 - 119.54 | 0.5954 times | Mon 30 March 2026 | 81.95 (-30.81%) | 116.10 | 81.15 - 116.10 | 0.9892 times | Fri 27 February 2026 | 118.45 (6.71%) | 111.00 | 104.85 - 136.30 | 1.6785 times | Fri 30 January 2026 | 111.00 (-26.29%) | 153.60 | 107.40 - 159.75 | 3.6631 times | Wed 31 December 2025 | 150.60 (25.04%) | 122.80 | 122.80 - 164.00 | 4.2524 times |
Indicator Analysis of SwadeshiInd
Please login to view indicator analysis. or View indicator analysis of SwadeshiInd 506863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swadeshi Ind 506863
DMA (daily moving average) of Swadeshi Ind 506863
| DMA period | DMA value |
| 5 day DMA | 76.19 |
| 12 day DMA | 77.78 |
| 20 day DMA | 76.3 |
| 35 day DMA | 78.3 |
| 50 day DMA | 81.23 |
| 100 day DMA | 84.27 |
| 150 day DMA | 91.69 |
| 200 day DMA | 103.44 |
EMA (exponential moving average) of Swadeshi Ind 506863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.42 | 76.63 | 76.9 |
| 12 day EMA | 76.92 | 77.08 | 77.26 |
| 20 day EMA | 77.32 | 77.46 | 77.6 |
| 35 day EMA | 78.82 | 78.99 | 79.16 |
| 50 day EMA | 80.42 | 80.6 | 80.78 |
SMA (simple moving average) of Swadeshi Ind 506863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.19 | 76.89 | 77.27 |
| 12 day SMA | 77.78 | 77.86 | 77.88 |
| 20 day SMA | 76.3 | 76.42 | 76.5 |
| 35 day SMA | 78.3 | 78.63 | 78.94 |
| 50 day SMA | 81.23 | 81.25 | 81.25 |
| 100 day SMA | 84.27 | 84.46 | 84.68 |
| 150 day SMA | 91.69 | 92.01 | 92.31 |
| 200 day SMA | 103.44 | 103.75 | 104.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.