SwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swadeshi Ind 506863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwadeshiInd

Strong Daily Stock price targets for SwadeshiInd 506863 are 2.1 and 2.1

Daily Target 12.1
Daily Target 22.1
Daily Target 32.1
Daily Target 42.1
Daily Target 52.1

Daily price and volume Swadeshi Ind

Date Closing Open Range Volume
Mon 29 April 2024 2.10 (0%) 2.10 2.10 - 2.10 0.731 times
Mon 22 April 2024 2.10 (0%) 2.10 2.10 - 2.10 0.3602 times
Mon 15 April 2024 2.10 (0%) 2.10 2.10 - 2.10 0.6085 times
Mon 08 April 2024 2.10 (0%) 2.10 2.10 - 2.10 2.4209 times
Mon 01 April 2024 2.10 (0%) 2.10 2.10 - 2.10 0.1916 times
Tue 26 March 2024 2.10 (0%) 2.10 2.10 - 2.10 0.8223 times
Mon 18 March 2024 2.10 (5%) 2.10 2.10 - 2.10 1.1035 times
Mon 11 March 2024 2.00 (0%) 2.00 2.00 - 2.00 0.1275 times
Mon 04 March 2024 2.00 (0%) 2.00 2.00 - 2.00 1.7605 times
Mon 26 February 2024 2.00 (0%) 2.00 2.00 - 2.00 1.874 times
Mon 19 February 2024 2.00 (0%) 2.00 2.00 - 2.00 28.7739 times

Daily chart SwadeshiInd

Weekly price and charts SwadeshiInd

Strong weekly Stock price targets for SwadeshiInd 506863 are 2.1 and 2.1

Weekly Target 12.1
Weekly Target 22.1
Weekly Target 32.1
Weekly Target 42.1
Weekly Target 52.1

Weekly price and volumes for Swadeshi Ind

Date Closing Open Range Volume
Mon 29 April 2024 2.10 (0%) 2.10 2.10 - 2.10 0.1885 times
Mon 22 April 2024 2.10 (0%) 2.10 2.10 - 2.10 0.0929 times
Mon 15 April 2024 2.10 (0%) 2.10 2.10 - 2.10 0.1569 times
Mon 08 April 2024 2.10 (0%) 2.10 2.10 - 2.10 0.6244 times
Mon 01 April 2024 2.10 (0%) 2.10 2.10 - 2.10 0.0494 times
Tue 26 March 2024 2.10 (5%) 2.10 2.10 - 2.10 0.4967 times
Mon 11 March 2024 2.00 (0%) 2.00 2.00 - 2.00 0.0329 times
Mon 04 March 2024 2.00 (0%) 2.00 2.00 - 2.00 0.4541 times
Mon 26 February 2024 2.00 (0%) 2.00 2.00 - 2.00 0.4833 times
Mon 19 February 2024 2.00 (0%) 2.00 2.00 - 2.00 7.4209 times
Mon 12 February 2024 2.00 (4.71%) 2.00 2.00 - 2.00 0.8301 times

weekly chart SwadeshiInd

Monthly price and charts SwadeshiInd

Strong monthly Stock price targets for SwadeshiInd 506863 are 2.1 and 2.1

Monthly Target 12.1
Monthly Target 22.1
Monthly Target 32.1
Monthly Target 42.1
Monthly Target 52.1

Monthly price and volumes Swadeshi Ind

Date Closing Open Range Volume
Mon 29 April 2024 2.10 (0%) 2.10 2.10 - 2.10 0.0417 times
Tue 26 March 2024 2.10 (5%) 2.00 2.00 - 2.10 0.0369 times
Mon 26 February 2024 2.00 (4.71%) 1.91 1.91 - 2.00 0.4495 times
Mon 29 January 2024 1.91 (4.95%) 1.82 1.82 - 1.91 0.0551 times
Tue 26 December 2023 1.82 (0%) 1.82 1.82 - 1.82 0.2134 times
Tue 28 November 2023 1.82 (4.6%) 1.74 1.74 - 1.82 0.3631 times
Mon 30 October 2023 1.74 (0%) 1.74 1.74 - 1.74 0.1767 times
Mon 25 September 2023 1.74 (4.82%) 1.66 1.66 - 1.74 6.2268 times
Mon 28 August 2023 1.66 (-2.35%) 1.70 1.63 - 1.70 1.9809 times
Mon 31 July 2023 1.70 (14.86%) 1.55 1.55 - 1.70 0.4558 times
Mon 26 June 2023 1.48 (-4.52%) 1.55 1.41 - 1.55 0.1215 times

monthly chart SwadeshiInd

DMA SMA EMA moving averages of Swadeshi Ind 506863

DMA (daily moving average) of Swadeshi Ind 506863

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.06
20 day DMA 1.99
35 day DMA 1.89
50 day DMA 1.81
100 day DMA 1.57
150 day DMA 1.57
200 day DMA 1.47

EMA (exponential moving average) of Swadeshi Ind 506863

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.092.09
12 day EMA2.052.042.03
20 day EMA1.991.981.97
35 day EMA1.891.881.87
50 day EMA1.791.781.77

SMA (simple moving average) of Swadeshi Ind 506863

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.12.1
12 day SMA2.062.042.03
20 day SMA1.991.971.96
35 day SMA1.891.871.86
50 day SMA1.811.791.78
100 day SMA1.571.561.55
150 day SMA1.571.571.57
200 day SMA1.471.471.46
Back to top | Use Dark Theme