Login or Join
HomepageSwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadeshi Ind 506863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadeshiInd
Strong Daily Stock price targets for SwadeshiInd 506863 are 84.63 and 84.63
| Daily Target 1 | 84.63 |
| Daily Target 2 | 84.63 |
| Daily Target 3 | 84.63 |
| Daily Target 4 | 84.63 |
| Daily Target 5 | 84.63 |
Daily price and volume Swadeshi Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 84.63 (-1.99%) | 84.63 | 84.63 - 84.63 | 3.547 times | Thu 18 June 2026 | 86.35 (-2%) | 86.35 | 86.35 - 86.50 | 0.2652 times | Wed 17 June 2026 | 88.11 (-1.99%) | 88.11 | 88.11 - 88.11 | 0.5178 times | Tue 16 June 2026 | 89.90 (0%) | 88.11 | 88.11 - 89.90 | 0.5384 times | Mon 15 June 2026 | 89.90 (-1.53%) | 89.48 | 89.48 - 90.98 | 2.9335 times | Fri 12 June 2026 | 91.30 (-2%) | 92.99 | 91.30 - 92.99 | 0.1256 times | Thu 11 June 2026 | 93.16 (-2%) | 93.16 | 93.16 - 93.16 | 0.1177 times | Wed 10 June 2026 | 95.06 (-2%) | 97.00 | 95.06 - 97.00 | 0.2229 times | Tue 09 June 2026 | 97.00 (1.05%) | 96.00 | 94.10 - 97.80 | 0.6067 times | Mon 08 June 2026 | 95.99 (0%) | 94.08 | 94.08 - 95.99 | 1.1252 times | Fri 05 June 2026 | 95.99 (-1.99%) | 96.01 | 95.99 - 96.01 | 0.5888 times |
Weekly price and charts SwadeshiInd
Strong weekly Stock price targets for SwadeshiInd 506863 are 81.46 and 87.81
| Weekly Target 1 | 80.4 |
| Weekly Target 2 | 82.51 |
| Weekly Target 3 | 86.746666666667 |
| Weekly Target 4 | 88.86 |
| Weekly Target 5 | 93.1 |
Weekly price and volumes for Swadeshi Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 84.63 (-7.31%) | 89.48 | 84.63 - 90.98 | 1.8706 times | Fri 12 June 2026 | 91.30 (-4.89%) | 94.08 | 91.30 - 97.80 | 0.527 times | Fri 05 June 2026 | 95.99 (1.95%) | 94.15 | 90.50 - 97.94 | 0.8292 times | Fri 29 May 2026 | 94.15 (1.51%) | 97.35 | 88.15 - 99.95 | 1.8201 times | Fri 22 May 2026 | 92.75 (6.92%) | 85.00 | 80.15 - 92.75 | 1.6506 times | Fri 15 May 2026 | 86.75 (-9.49%) | 93.95 | 86.75 - 93.95 | 0.7443 times | Fri 08 May 2026 | 95.85 (-9.46%) | 103.80 | 95.85 - 103.80 | 0.3435 times | Thu 30 April 2026 | 105.87 (-3.99%) | 112.47 | 105.87 - 112.47 | 0.6532 times | Fri 24 April 2026 | 110.27 (-5.91%) | 119.54 | 110.27 - 119.54 | 0.677 times | Fri 17 April 2026 | 117.20 (8.22%) | 110.46 | 110.46 - 117.20 | 0.8846 times | Fri 10 April 2026 | 108.30 (19.88%) | 92.15 | 92.15 - 108.30 | 0.7479 times |
Monthly price and charts SwadeshiInd
Strong monthly Stock price targets for SwadeshiInd 506863 are 77.98 and 91.29
| Monthly Target 1 | 75.76 |
| Monthly Target 2 | 80.19 |
| Monthly Target 3 | 89.066666666667 |
| Monthly Target 4 | 93.5 |
| Monthly Target 5 | 102.38 |
Monthly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 84.63 (-10.11%) | 94.15 | 84.63 - 97.94 | 0.2333 times | Fri 29 May 2026 | 94.15 (-11.07%) | 103.80 | 80.15 - 103.80 | 0.3295 times | Thu 30 April 2026 | 105.87 (29.19%) | 77.86 | 77.86 - 119.54 | 0.253 times | Mon 30 March 2026 | 81.95 (-30.81%) | 116.10 | 81.15 - 116.10 | 0.4204 times | Fri 27 February 2026 | 118.45 (6.71%) | 111.00 | 104.85 - 136.30 | 0.7133 times | Fri 30 January 2026 | 111.00 (-26.29%) | 153.60 | 107.40 - 159.75 | 1.5566 times | Wed 31 December 2025 | 150.60 (25.04%) | 122.80 | 122.80 - 164.00 | 1.807 times | Fri 28 November 2025 | 120.44 (25.38%) | 97.98 | 97.98 - 120.44 | 1.643 times | Fri 31 October 2025 | 96.06 (51.37%) | 64.72 | 64.72 - 96.06 | 0.5378 times | Tue 30 September 2025 | 63.46 (18.71%) | 54.52 | 50.84 - 63.46 | 2.5061 times | Fri 29 August 2025 | 53.46 (45.39%) | 37.50 | 37.50 - 53.46 | 0.435 times |
Indicator Analysis of SwadeshiInd
Please login to view indicator analysis. or View indicator analysis of SwadeshiInd 506863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swadeshi Ind 506863
DMA (daily moving average) of Swadeshi Ind 506863
| DMA period | DMA value |
| 5 day DMA | 87.78 |
| 12 day DMA | 92.11 |
| 20 day DMA | 92.89 |
| 35 day DMA | 92.89 |
| 50 day DMA | 98.6 |
| 100 day DMA | 105.32 |
| 150 day DMA | 115.53 |
| 200 day DMA | 104.08 |
EMA (exponential moving average) of Swadeshi Ind 506863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.59 | 89.07 | 90.43 |
| 12 day EMA | 90.26 | 91.28 | 92.18 |
| 20 day EMA | 91.67 | 92.41 | 93.05 |
| 35 day EMA | 94.81 | 95.41 | 95.94 |
| 50 day EMA | 96.83 | 97.33 | 97.78 |
SMA (simple moving average) of Swadeshi Ind 506863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.78 | 89.11 | 90.47 |
| 12 day SMA | 92.11 | 93.06 | 93.71 |
| 20 day SMA | 92.89 | 93.08 | 92.97 |
| 35 day SMA | 92.89 | 93.56 | 94.25 |
| 50 day SMA | 98.6 | 98.89 | 99.05 |
| 100 day SMA | 105.32 | 105.72 | 106.16 |
| 150 day SMA | 115.53 | 115.68 | 115.79 |
| 200 day SMA | 104.08 | 103.91 | 103.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.