Login or Join
HomepageSwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadeshi Ind 506863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadeshiInd
Strong Daily Stock price targets for SwadeshiInd 506863 are 105.87 and 105.87
| Daily Target 1 | 105.87 |
| Daily Target 2 | 105.87 |
| Daily Target 3 | 105.87 |
| Daily Target 4 | 105.87 |
| Daily Target 5 | 105.87 |
Daily price and volume Swadeshi Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 105.87 (-2%) | 105.87 | 105.87 - 105.87 | 0.1685 times | Wed 29 April 2026 | 108.03 (-2%) | 108.03 | 108.03 - 108.03 | 0.24 times | Tue 28 April 2026 | 110.23 (-1.99%) | 110.23 | 110.23 - 110.23 | 0.2928 times | Mon 27 April 2026 | 112.47 (2%) | 112.47 | 112.47 - 112.47 | 3.6438 times | Fri 24 April 2026 | 110.27 (-2%) | 110.27 | 110.27 - 110.27 | 0.4433 times | Thu 23 April 2026 | 112.52 (-1.99%) | 112.52 | 112.52 - 112.52 | 0.14 times | Wed 22 April 2026 | 114.81 (-2%) | 114.81 | 114.81 - 114.81 | 0.12 times | Tue 21 April 2026 | 117.15 (-2%) | 117.15 | 117.15 - 117.15 | 2.8874 times | Mon 20 April 2026 | 119.54 (2%) | 119.54 | 119.54 - 119.54 | 0.913 times | Fri 17 April 2026 | 117.20 (1.99%) | 117.20 | 117.20 - 117.20 | 1.1512 times | Thu 16 April 2026 | 114.91 (2%) | 114.91 | 114.91 - 114.91 | 1.8411 times |
Weekly price and charts SwadeshiInd
Strong weekly Stock price targets for SwadeshiInd 506863 are 102.57 and 109.17
| Weekly Target 1 | 101.47 |
| Weekly Target 2 | 103.67 |
| Weekly Target 3 | 108.07 |
| Weekly Target 4 | 110.27 |
| Weekly Target 5 | 114.67 |
Weekly price and volumes for Swadeshi Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 105.87 (-3.99%) | 112.47 | 105.87 - 112.47 | 0.6362 times | Fri 24 April 2026 | 110.27 (-5.91%) | 119.54 | 110.27 - 119.54 | 0.6594 times | Fri 17 April 2026 | 117.20 (8.22%) | 110.46 | 110.46 - 117.20 | 0.8616 times | Fri 10 April 2026 | 108.30 (19.88%) | 92.15 | 92.15 - 108.30 | 0.7284 times | Thu 02 April 2026 | 90.34 (5.78%) | 87.50 | 77.86 - 90.34 | 0.6583 times | Fri 27 March 2026 | 85.40 (-9.15%) | 94.00 | 81.75 - 94.00 | 1.6771 times | Fri 20 March 2026 | 94.00 (-10.98%) | 107.75 | 94.00 - 110.85 | 1.4059 times | Fri 13 March 2026 | 105.60 (-3.43%) | 107.20 | 105.10 - 110.00 | 1.2528 times | Fri 06 March 2026 | 109.35 (-7.68%) | 116.10 | 109.35 - 116.10 | 1.193 times | Fri 27 February 2026 | 118.45 (-5.88%) | 128.35 | 118.45 - 128.35 | 0.9274 times | Fri 20 February 2026 | 125.85 (-1.95%) | 125.90 | 120.85 - 126.10 | 2.2455 times |
Monthly price and charts SwadeshiInd
Strong monthly Stock price targets for SwadeshiInd 506863 are 91.87 and 133.55
| Monthly Target 1 | 59.41 |
| Monthly Target 2 | 82.64 |
| Monthly Target 3 | 101.09 |
| Monthly Target 4 | 124.32 |
| Monthly Target 5 | 142.77 |
Monthly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 105.87 (29.19%) | 77.86 | 77.86 - 119.54 | 0.24 times | Mon 30 March 2026 | 81.95 (-30.81%) | 116.10 | 81.15 - 116.10 | 0.3987 times | Fri 27 February 2026 | 118.45 (6.71%) | 111.00 | 104.85 - 136.30 | 0.6766 times | Fri 30 January 2026 | 111.00 (-26.29%) | 153.60 | 107.40 - 159.75 | 1.4766 times | Wed 31 December 2025 | 150.60 (25.04%) | 122.80 | 122.80 - 164.00 | 1.7141 times | Fri 28 November 2025 | 120.44 (25.38%) | 97.98 | 97.98 - 120.44 | 1.5585 times | Fri 31 October 2025 | 96.06 (51.37%) | 64.72 | 64.72 - 96.06 | 0.5102 times | Tue 30 September 2025 | 63.46 (18.71%) | 54.52 | 50.84 - 63.46 | 2.3772 times | Fri 29 August 2025 | 53.46 (45.39%) | 37.50 | 37.50 - 53.46 | 0.4127 times | Thu 31 July 2025 | 36.77 (56.94%) | 23.89 | 23.89 - 36.77 | 0.6355 times | Mon 30 June 2025 | 23.43 (50.77%) | 15.85 | 15.85 - 23.43 | 1.4778 times |
Indicator Analysis of SwadeshiInd
Please login to view indicator analysis. or View indicator analysis of SwadeshiInd 506863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swadeshi Ind 506863
DMA (daily moving average) of Swadeshi Ind 506863
| DMA period | DMA value |
| 5 day DMA | 109.37 |
| 12 day DMA | 112.97 |
| 20 day DMA | 107.73 |
| 35 day DMA | 103.85 |
| 50 day DMA | 109 |
| 100 day DMA | 124.26 |
| 150 day DMA | 112.03 |
| 200 day DMA | 94.66 |
EMA (exponential moving average) of Swadeshi Ind 506863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.06 | 110.66 | 111.97 |
| 12 day EMA | 109.74 | 110.44 | 110.88 |
| 20 day EMA | 108.73 | 109.03 | 109.14 |
| 35 day EMA | 110.39 | 110.66 | 110.82 |
| 50 day EMA | 110.81 | 111.01 | 111.13 |
SMA (simple moving average) of Swadeshi Ind 506863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.37 | 110.7 | 112.06 |
| 12 day SMA | 112.97 | 113.35 | 113.38 |
| 20 day SMA | 107.73 | 106.54 | 105.41 |
| 35 day SMA | 103.85 | 103.95 | 104.05 |
| 50 day SMA | 109 | 109.5 | 110.01 |
| 100 day SMA | 124.26 | 124.46 | 124.6 |
| 150 day SMA | 112.03 | 111.68 | 111.31 |
| 200 day SMA | 94.66 | 94.26 | 93.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.