Login or Join
HomepageSwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadeshi Ind 506863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadeshiInd
Strong Daily Stock price targets for SwadeshiInd 506863 are 135.43 and 140.58
| Daily Target 1 | 131.13 |
| Daily Target 2 | 134.57 |
| Daily Target 3 | 136.28333333333 |
| Daily Target 4 | 139.72 |
| Daily Target 5 | 141.43 |
Daily price and volume Swadeshi Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 138.00 (1.81%) | 132.85 | 132.85 - 138.00 | 2.027 times | Mon 08 December 2025 | 135.55 (1.99%) | 135.55 | 135.55 - 135.55 | 0.8893 times | Fri 05 December 2025 | 132.90 (2%) | 130.95 | 130.95 - 132.90 | 1.5933 times | Thu 04 December 2025 | 130.30 (2%) | 130.30 | 130.30 - 130.30 | 0.4315 times | Wed 03 December 2025 | 127.75 (2%) | 127.75 | 127.75 - 127.75 | 0.3858 times | Tue 02 December 2025 | 125.25 (2%) | 125.25 | 125.25 - 125.25 | 0.6482 times | Mon 01 December 2025 | 122.80 (1.96%) | 122.80 | 122.80 - 122.80 | 1.2455 times | Fri 28 November 2025 | 120.44 (2%) | 120.43 | 120.43 - 120.44 | 1.3092 times | Thu 27 November 2025 | 118.08 (2%) | 118.08 | 118.08 - 118.08 | 0.2074 times | Wed 26 November 2025 | 115.77 (2%) | 113.49 | 113.49 - 115.77 | 1.2628 times | Tue 25 November 2025 | 113.50 (1.89%) | 113.62 | 113.45 - 113.62 | 1.6057 times |
Weekly price and charts SwadeshiInd
Strong weekly Stock price targets for SwadeshiInd 506863 are 135.43 and 140.58
| Weekly Target 1 | 131.13 |
| Weekly Target 2 | 134.57 |
| Weekly Target 3 | 136.28333333333 |
| Weekly Target 4 | 139.72 |
| Weekly Target 5 | 141.43 |
Weekly price and volumes for Swadeshi Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 138.00 (3.84%) | 135.55 | 132.85 - 138.00 | 0.9141 times | Fri 05 December 2025 | 132.90 (10.35%) | 122.80 | 122.80 - 132.90 | 1.3491 times | Fri 28 November 2025 | 120.44 (10.17%) | 107.14 | 107.14 - 120.44 | 1.9471 times | Fri 21 November 2025 | 109.32 (9.37%) | 98.00 | 98.00 - 109.32 | 1.184 times | Fri 14 November 2025 | 99.95 (-3.85%) | 106.02 | 99.80 - 106.02 | 2.4823 times | Fri 07 November 2025 | 103.95 (8.21%) | 97.98 | 97.98 - 103.95 | 0.4807 times | Fri 31 October 2025 | 96.06 (12.59%) | 88.76 | 88.76 - 96.06 | 0.6092 times | Thu 23 October 2025 | 85.32 (6.11%) | 82.01 | 82.01 - 85.32 | 0.0529 times | Fri 17 October 2025 | 80.41 (10.36%) | 74.31 | 74.31 - 80.41 | 0.4919 times | Fri 10 October 2025 | 72.86 (10.38%) | 67.33 | 67.33 - 72.86 | 0.4887 times | Fri 03 October 2025 | 66.01 (8.21%) | 62.22 | 62.22 - 66.01 | 1.1256 times |
Monthly price and charts SwadeshiInd
Strong monthly Stock price targets for SwadeshiInd 506863 are 130.4 and 145.6
| Monthly Target 1 | 117.73 |
| Monthly Target 2 | 127.87 |
| Monthly Target 3 | 132.93333333333 |
| Monthly Target 4 | 143.07 |
| Monthly Target 5 | 148.13 |
Monthly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 138.00 (14.58%) | 122.80 | 122.80 - 138.00 | 0.7108 times | Fri 28 November 2025 | 120.44 (25.38%) | 97.98 | 97.98 - 120.44 | 1.9139 times | Fri 31 October 2025 | 96.06 (51.37%) | 64.72 | 64.72 - 96.06 | 0.6344 times | Tue 30 September 2025 | 63.46 (18.71%) | 54.52 | 50.84 - 63.46 | 2.9559 times | Fri 29 August 2025 | 53.46 (45.39%) | 37.50 | 37.50 - 53.46 | 0.5131 times | Thu 31 July 2025 | 36.77 (56.94%) | 23.89 | 23.89 - 36.77 | 0.7902 times | Mon 30 June 2025 | 23.43 (50.77%) | 15.85 | 15.85 - 23.43 | 1.8376 times | Fri 30 May 2025 | 15.54 (50.44%) | 10.53 | 10.53 - 15.54 | 0.1155 times | Wed 30 April 2025 | 10.33 (81.55%) | 5.97 | 5.97 - 10.33 | 0.2582 times | Fri 28 March 2025 | 5.69 (85.95%) | 3.06 | 3.06 - 5.69 | 0.2702 times | Mon 24 February 2025 | 3.06 (4.79%) | 2.92 | 2.92 - 3.06 | 0.0018 times |
Indicator Analysis of SwadeshiInd
Please login to view indicator analysis. or View indicator analysis of SwadeshiInd 506863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swadeshi Ind 506863
DMA (daily moving average) of Swadeshi Ind 506863
| DMA period | DMA value |
| 5 day DMA | 132.9 |
| 12 day DMA | 124.31 |
| 20 day DMA | 115.89 |
| 35 day DMA | 105.7 |
| 50 day DMA | 94.27 |
| 100 day DMA | 69.57 |
| 150 day DMA | 52.31 |
| 200 day DMA | 40.49 |
EMA (exponential moving average) of Swadeshi Ind 506863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.97 | 130.46 | 127.91 |
| 12 day EMA | 125.24 | 122.92 | 120.63 |
| 20 day EMA | 118.09 | 116 | 113.94 |
| 35 day EMA | 106.02 | 104.14 | 102.29 |
| 50 day EMA | 94.98 | 93.22 | 91.49 |
SMA (simple moving average) of Swadeshi Ind 506863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.9 | 130.35 | 127.8 |
| 12 day SMA | 124.31 | 121.92 | 119.56 |
| 20 day SMA | 115.89 | 114.29 | 112.71 |
| 35 day SMA | 105.7 | 103.97 | 102.26 |
| 50 day SMA | 94.27 | 92.66 | 91.08 |
| 100 day SMA | 69.57 | 68.47 | 67.38 |
| 150 day SMA | 52.31 | 51.46 | 50.62 |
| 200 day SMA | 40.49 | 39.81 | 39.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.