Login or Join
HomepageSwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadeshi Ind 506863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadeshiInd
Strong Daily Stock price targets for SwadeshiInd 506863 are 131.93 and 133.88
| Daily Target 1 | 130.3 |
| Daily Target 2 | 131.6 |
| Daily Target 3 | 132.25 |
| Daily Target 4 | 133.55 |
| Daily Target 5 | 134.2 |
Daily price and volume Swadeshi Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.90 (2%) | 130.95 | 130.95 - 132.90 | 1.515 times | Thu 04 December 2025 | 130.30 (2%) | 130.30 | 130.30 - 130.30 | 0.4104 times | Wed 03 December 2025 | 127.75 (2%) | 127.75 | 127.75 - 127.75 | 0.3668 times | Tue 02 December 2025 | 125.25 (2%) | 125.25 | 125.25 - 125.25 | 0.6164 times | Mon 01 December 2025 | 122.80 (1.96%) | 122.80 | 122.80 - 122.80 | 1.1844 times | Fri 28 November 2025 | 120.44 (2%) | 120.43 | 120.43 - 120.44 | 1.2449 times | Thu 27 November 2025 | 118.08 (2%) | 118.08 | 118.08 - 118.08 | 0.1972 times | Wed 26 November 2025 | 115.77 (2%) | 113.49 | 113.49 - 115.77 | 1.2008 times | Tue 25 November 2025 | 113.50 (1.89%) | 113.62 | 113.45 - 113.62 | 1.5268 times | Mon 24 November 2025 | 111.40 (1.9%) | 107.14 | 107.14 - 111.40 | 1.7373 times | Fri 21 November 2025 | 109.32 (2%) | 109.32 | 109.32 - 109.32 | 0.0592 times |
Weekly price and charts SwadeshiInd
Strong weekly Stock price targets for SwadeshiInd 506863 are 127.85 and 137.95
| Weekly Target 1 | 119.43 |
| Weekly Target 2 | 126.17 |
| Weekly Target 3 | 129.53333333333 |
| Weekly Target 4 | 136.27 |
| Weekly Target 5 | 139.63 |
Weekly price and volumes for Swadeshi Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.90 (10.35%) | 122.80 | 122.80 - 132.90 | 1.3212 times | Fri 28 November 2025 | 120.44 (10.17%) | 107.14 | 107.14 - 120.44 | 1.9068 times | Fri 21 November 2025 | 109.32 (9.37%) | 98.00 | 98.00 - 109.32 | 1.1595 times | Fri 14 November 2025 | 99.95 (-3.85%) | 106.02 | 99.80 - 106.02 | 2.4309 times | Fri 07 November 2025 | 103.95 (8.21%) | 97.98 | 97.98 - 103.95 | 0.4707 times | Fri 31 October 2025 | 96.06 (12.59%) | 88.76 | 88.76 - 96.06 | 0.5966 times | Thu 23 October 2025 | 85.32 (6.11%) | 82.01 | 82.01 - 85.32 | 0.0518 times | Fri 17 October 2025 | 80.41 (10.36%) | 74.31 | 74.31 - 80.41 | 0.4817 times | Fri 10 October 2025 | 72.86 (10.38%) | 67.33 | 67.33 - 72.86 | 0.4785 times | Fri 03 October 2025 | 66.01 (8.21%) | 62.22 | 62.22 - 66.01 | 1.1022 times | Fri 26 September 2025 | 61.00 (10.21%) | 56.45 | 56.45 - 61.00 | 1.0746 times |
Monthly price and charts SwadeshiInd
Strong monthly Stock price targets for SwadeshiInd 506863 are 127.85 and 137.95
| Monthly Target 1 | 119.43 |
| Monthly Target 2 | 126.17 |
| Monthly Target 3 | 129.53333333333 |
| Monthly Target 4 | 136.27 |
| Monthly Target 5 | 139.63 |
Monthly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.90 (10.35%) | 122.80 | 122.80 - 132.90 | 0.4362 times | Fri 28 November 2025 | 120.44 (25.38%) | 97.98 | 97.98 - 120.44 | 1.9705 times | Fri 31 October 2025 | 96.06 (51.37%) | 64.72 | 64.72 - 96.06 | 0.6531 times | Tue 30 September 2025 | 63.46 (18.71%) | 54.52 | 50.84 - 63.46 | 3.0433 times | Fri 29 August 2025 | 53.46 (45.39%) | 37.50 | 37.50 - 53.46 | 0.5283 times | Thu 31 July 2025 | 36.77 (56.94%) | 23.89 | 23.89 - 36.77 | 0.8135 times | Mon 30 June 2025 | 23.43 (50.77%) | 15.85 | 15.85 - 23.43 | 1.8919 times | Fri 30 May 2025 | 15.54 (50.44%) | 10.53 | 10.53 - 15.54 | 0.1189 times | Wed 30 April 2025 | 10.33 (81.55%) | 5.97 | 5.97 - 10.33 | 0.2659 times | Fri 28 March 2025 | 5.69 (85.95%) | 3.06 | 3.06 - 5.69 | 0.2782 times | Mon 24 February 2025 | 3.06 (4.79%) | 2.92 | 2.92 - 3.06 | 0.0018 times |
Indicator Analysis of SwadeshiInd
Please login to view indicator analysis. or View indicator analysis of SwadeshiInd 506863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swadeshi Ind 506863
DMA (daily moving average) of Swadeshi Ind 506863
| DMA period | DMA value |
| 5 day DMA | 127.8 |
| 12 day DMA | 119.56 |
| 20 day DMA | 112.71 |
| 35 day DMA | 102.26 |
| 50 day DMA | 91.08 |
| 100 day DMA | 67.38 |
| 150 day DMA | 50.62 |
| 200 day DMA | 39.15 |
EMA (exponential moving average) of Swadeshi Ind 506863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.91 | 125.41 | 122.97 |
| 12 day EMA | 120.63 | 118.4 | 116.24 |
| 20 day EMA | 113.94 | 111.95 | 110.02 |
| 35 day EMA | 102.45 | 100.66 | 98.91 |
| 50 day EMA | 91.69 | 90.01 | 88.37 |
SMA (simple moving average) of Swadeshi Ind 506863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.8 | 125.31 | 122.86 |
| 12 day SMA | 119.56 | 117.07 | 114.63 |
| 20 day SMA | 112.71 | 111.16 | 109.64 |
| 35 day SMA | 102.26 | 100.59 | 98.95 |
| 50 day SMA | 91.08 | 89.53 | 88.01 |
| 100 day SMA | 67.38 | 66.32 | 65.28 |
| 150 day SMA | 50.62 | 49.8 | 49 |
| 200 day SMA | 39.15 | 38.49 | 37.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.