Login or Join
HomepageGujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetro
Strong Daily Stock price targets for GujPetro 506858 are 51.93 and 52.03
| Daily Target 1 | 51.85 |
| Daily Target 2 | 51.9 |
| Daily Target 3 | 51.95 |
| Daily Target 4 | 52 |
| Daily Target 5 | 52.05 |
Daily price and volume Guj Petro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 51.95 (-0.12%) | 51.90 | 51.90 - 52.00 | 1.7314 times | Mon 05 October 2026 | 52.01 (1.27%) | 49.05 | 49.05 - 54.97 | 1.1364 times | Thu 01 October 2026 | 51.36 (-6.41%) | 50.10 | 48.30 - 52.80 | 0.798 times | Tue 29 September 2026 | 54.88 (0.15%) | 54.94 | 48.35 - 54.94 | 0.1781 times | Mon 28 September 2026 | 54.80 (7.11%) | 54.96 | 51.55 - 54.96 | 0.9334 times | Fri 25 September 2026 | 51.16 (-1.8%) | 51.58 | 51.16 - 53.00 | 1.1899 times | Thu 24 September 2026 | 52.10 (-3.5%) | 55.00 | 52.10 - 55.00 | 1.2968 times | Wed 23 September 2026 | 53.99 (3.93%) | 52.00 | 52.00 - 53.99 | 0.9441 times | Tue 22 September 2026 | 51.95 (0.08%) | 51.95 | 51.95 - 51.95 | 0.4061 times | Mon 21 September 2026 | 51.91 (-2.04%) | 50.15 | 50.15 - 55.86 | 1.3858 times | Fri 18 September 2026 | 52.99 (-0.02%) | 54.80 | 52.00 - 54.98 | 2.9533 times |
Weekly price and charts GujPetro
Strong weekly Stock price targets for GujPetro 506858 are 50.5 and 56.42
| Weekly Target 1 | 46.07 |
| Weekly Target 2 | 49.01 |
| Weekly Target 3 | 51.99 |
| Weekly Target 4 | 54.93 |
| Weekly Target 5 | 57.91 |
Weekly price and volumes for Guj Petro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 51.95 (1.15%) | 49.05 | 49.05 - 54.97 | 0.2372 times | Thu 01 October 2026 | 51.36 (0.39%) | 54.96 | 48.30 - 54.96 | 0.1579 times | Fri 25 September 2026 | 51.16 (-3.45%) | 50.15 | 50.15 - 55.86 | 0.4319 times | Fri 18 September 2026 | 52.99 (0.89%) | 54.99 | 51.00 - 55.79 | 0.6855 times | Fri 11 September 2026 | 52.52 (-4.14%) | 54.97 | 51.55 - 54.97 | 0.4107 times | Fri 04 September 2026 | 54.79 (6.57%) | 52.99 | 51.40 - 55.75 | 0.6543 times | Fri 28 August 2026 | 51.41 (-3%) | 54.06 | 50.00 - 55.00 | 0.7197 times | Fri 21 August 2026 | 53.00 (-1.43%) | 60.95 | 50.55 - 60.95 | 2.2134 times | Fri 14 August 2026 | 53.77 (0.32%) | 54.44 | 51.50 - 59.99 | 3.6931 times | Fri 07 August 2026 | 53.60 (-3.74%) | 59.00 | 51.18 - 59.00 | 0.7963 times | Fri 31 July 2026 | 55.68 (1.24%) | 56.10 | 53.15 - 56.10 | 1.7835 times |
Monthly price and charts GujPetro
Strong monthly Stock price targets for GujPetro 506858 are 50.13 and 56.8
| Monthly Target 1 | 45.07 |
| Monthly Target 2 | 48.51 |
| Monthly Target 3 | 51.74 |
| Monthly Target 4 | 55.18 |
| Monthly Target 5 | 58.41 |
Monthly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 51.95 (-5.34%) | 50.10 | 48.30 - 54.97 | 0.0512 times | Tue 29 September 2026 | 54.88 (5.48%) | 51.58 | 48.35 - 55.86 | 0.3471 times | Mon 31 August 2026 | 52.03 (-6.56%) | 59.00 | 50.00 - 60.95 | 1.2897 times | Fri 31 July 2026 | 55.68 (-3.67%) | 59.59 | 50.40 - 59.85 | 2.0189 times | Tue 30 June 2026 | 57.80 (-3%) | 62.00 | 53.00 - 62.00 | 1.3545 times | Fri 29 May 2026 | 59.59 (0.93%) | 57.01 | 50.00 - 63.57 | 0.6621 times | Thu 30 April 2026 | 59.04 (-1.6%) | 54.61 | 54.60 - 71.90 | 0.9865 times | Mon 30 March 2026 | 60.00 (0%) | 60.90 | 58.10 - 64.50 | 1.7202 times | Fri 27 February 2026 | 60.00 (0.33%) | 62.99 | 52.05 - 62.99 | 0.9348 times | Fri 30 January 2026 | 59.80 (-0.53%) | 61.32 | 51.50 - 67.50 | 0.635 times | Wed 31 December 2025 | 60.12 (-4.19%) | 61.50 | 55.65 - 63.88 | 1.0375 times |
Indicator Analysis of GujPetro
Please login to view indicator analysis. or View indicator analysis of GujPetro 506858 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
| DMA period | DMA value |
| 5 day DMA | 53 |
| 12 day DMA | 52.68 |
| 20 day DMA | 53.13 |
| 35 day DMA | 53.06 |
| 50 day DMA | 53.58 |
| 100 day DMA | 55.64 |
| 150 day DMA | 56.95 |
| 200 day DMA | 57.57 |
EMA (exponential moving average) of Guj Petro 506858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.39 | 52.61 | 52.91 |
| 12 day EMA | 52.75 | 52.9 | 53.06 |
| 20 day EMA | 52.95 | 53.05 | 53.16 |
| 35 day EMA | 53.34 | 53.42 | 53.5 |
| 50 day EMA | 53.65 | 53.72 | 53.79 |
SMA (simple moving average) of Guj Petro 506858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53 | 52.84 | 52.86 |
| 12 day SMA | 52.68 | 52.93 | 53.24 |
| 20 day SMA | 53.13 | 53.29 | 53.29 |
| 35 day SMA | 53.06 | 53.17 | 53.24 |
| 50 day SMA | 53.58 | 53.64 | 53.71 |
| 100 day SMA | 55.64 | 55.71 | 55.78 |
| 150 day SMA | 56.95 | 57.01 | 57.06 |
| 200 day SMA | 57.57 | 57.61 | 57.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.