Login or Join
HomepageGujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetro
Strong Daily Stock price targets for GujPetro 506858 are 59 and 59
| Daily Target 1 | 59 |
| Daily Target 2 | 59 |
| Daily Target 3 | 59 |
| Daily Target 4 | 59 |
| Daily Target 5 | 59 |
Daily price and volume Guj Petro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 59.00 (5.36%) | 59.00 | 59.00 - 59.00 | 0.1629 times | Tue 09 June 2026 | 56.00 (-1.01%) | 56.57 | 56.00 - 56.57 | 4.5257 times | Mon 08 June 2026 | 56.57 (0.04%) | 56.55 | 55.05 - 56.57 | 0.1005 times | Fri 05 June 2026 | 56.55 (-4.8%) | 56.66 | 56.55 - 58.18 | 0.6609 times | Thu 04 June 2026 | 59.40 (-0.07%) | 58.25 | 56.75 - 59.44 | 1.5355 times | Wed 03 June 2026 | 59.44 (4.96%) | 56.66 | 53.01 - 59.44 | 1.0722 times | Tue 02 June 2026 | 56.63 (-0.65%) | 59.99 | 53.00 - 59.99 | 0.4668 times | Mon 01 June 2026 | 57.00 (-4.35%) | 62.00 | 55.58 - 62.00 | 0.959 times | Fri 29 May 2026 | 59.59 (2.65%) | 60.50 | 59.00 - 61.79 | 0.238 times | Wed 27 May 2026 | 58.05 (-0.6%) | 58.00 | 58.00 - 58.99 | 0.2785 times | Tue 26 May 2026 | 58.40 (-2.49%) | 59.80 | 58.00 - 59.80 | 0.037 times |
Weekly price and charts GujPetro
Strong weekly Stock price targets for GujPetro 506858 are 57.03 and 60.98
| Weekly Target 1 | 53.73 |
| Weekly Target 2 | 56.37 |
| Weekly Target 3 | 57.683333333333 |
| Weekly Target 4 | 60.32 |
| Weekly Target 5 | 61.63 |
Weekly price and volumes for Guj Petro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 59.00 (4.33%) | 56.55 | 55.05 - 59.00 | 1.031 times | Fri 05 June 2026 | 56.55 (-5.1%) | 62.00 | 53.00 - 62.00 | 1.0106 times | Fri 29 May 2026 | 59.59 (-0.5%) | 59.80 | 58.00 - 61.79 | 0.1191 times | Fri 22 May 2026 | 59.89 (0.67%) | 57.58 | 50.00 - 59.89 | 0.791 times | Fri 15 May 2026 | 59.49 (-0.02%) | 59.50 | 57.60 - 61.88 | 1.1621 times | Fri 08 May 2026 | 59.50 (0.78%) | 57.01 | 57.01 - 63.57 | 1.2395 times | Thu 30 April 2026 | 59.04 (-3.37%) | 71.90 | 56.30 - 71.90 | 0.7892 times | Fri 24 April 2026 | 61.10 (4.8%) | 58.06 | 54.60 - 64.00 | 2.5831 times | Fri 17 April 2026 | 58.30 (-2.75%) | 59.95 | 55.01 - 60.99 | 0.3368 times | Fri 10 April 2026 | 59.95 (5.08%) | 59.99 | 56.06 - 60.00 | 0.9375 times | Thu 02 April 2026 | 57.05 (-3.49%) | 59.06 | 54.61 - 60.53 | 0.3142 times |
Monthly price and charts GujPetro
Strong monthly Stock price targets for GujPetro 506858 are 51.5 and 60.5
| Monthly Target 1 | 49 |
| Monthly Target 2 | 54 |
| Monthly Target 3 | 58 |
| Monthly Target 4 | 63 |
| Monthly Target 5 | 67 |
Monthly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 59.00 (-0.99%) | 62.00 | 53.00 - 62.00 | 0.4237 times | Fri 29 May 2026 | 59.59 (0.93%) | 57.01 | 50.00 - 63.57 | 0.6872 times | Thu 30 April 2026 | 59.04 (-1.6%) | 54.61 | 54.60 - 71.90 | 1.0239 times | Mon 30 March 2026 | 60.00 (0%) | 60.90 | 58.10 - 64.50 | 1.7854 times | Fri 27 February 2026 | 60.00 (0.33%) | 62.99 | 52.05 - 62.99 | 0.9702 times | Fri 30 January 2026 | 59.80 (-0.53%) | 61.32 | 51.50 - 67.50 | 0.6591 times | Wed 31 December 2025 | 60.12 (-4.19%) | 61.50 | 55.65 - 63.88 | 1.0768 times | Fri 28 November 2025 | 62.75 (0.84%) | 66.00 | 51.95 - 66.90 | 1.4444 times | Fri 31 October 2025 | 62.23 (-4.26%) | 65.00 | 58.00 - 68.00 | 0.7752 times | Tue 30 September 2025 | 65.00 (6.12%) | 62.00 | 59.55 - 81.51 | 1.154 times | Fri 29 August 2025 | 61.25 (0.51%) | 62.00 | 59.75 - 71.99 | 1.2059 times |
Indicator Analysis of GujPetro
Please login to view indicator analysis. or View indicator analysis of GujPetro 506858 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
| DMA period | DMA value |
| 5 day DMA | 57.5 |
| 12 day DMA | 58.04 |
| 20 day DMA | 58.26 |
| 35 day DMA | 59.06 |
| 50 day DMA | 58.85 |
| 100 day DMA | 59.06 |
| 150 day DMA | 59.71 |
| 200 day DMA | 60.81 |
EMA (exponential moving average) of Guj Petro 506858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.66 | 56.99 | 57.48 |
| 12 day EMA | 57.88 | 57.68 | 57.98 |
| 20 day EMA | 58.19 | 58.11 | 58.33 |
| 35 day EMA | 58.45 | 58.42 | 58.56 |
| 50 day EMA | 58.78 | 58.77 | 58.88 |
SMA (simple moving average) of Guj Petro 506858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.5 | 57.59 | 57.72 |
| 12 day SMA | 58.04 | 57.79 | 57.79 |
| 20 day SMA | 58.26 | 58.36 | 58.54 |
| 35 day SMA | 59.06 | 59.04 | 59.1 |
| 50 day SMA | 58.85 | 58.85 | 58.91 |
| 100 day SMA | 59.06 | 59.07 | 59.09 |
| 150 day SMA | 59.71 | 59.73 | 59.77 |
| 200 day SMA | 60.81 | 60.82 | 60.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.