Login or Join
HomepageGujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetro
Strong Daily Stock price targets for GujPetro 506858 are 58.73 and 61.22
| Daily Target 1 | 56.66 |
| Daily Target 2 | 58.3 |
| Daily Target 3 | 59.146666666667 |
| Daily Target 4 | 60.79 |
| Daily Target 5 | 61.64 |
Daily price and volume Guj Petro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 59.95 (1.61%) | 59.00 | 57.50 - 59.99 | 1.5207 times | Thu 09 April 2026 | 59.00 (1.72%) | 58.00 | 58.00 - 59.00 | 0.0399 times | Wed 08 April 2026 | 58.00 (2.65%) | 56.58 | 56.50 - 58.99 | 3.4224 times | Tue 07 April 2026 | 56.50 (-1.31%) | 58.50 | 56.06 - 58.50 | 0.573 times | Mon 06 April 2026 | 57.25 (0.35%) | 59.99 | 57.12 - 60.00 | 0.2335 times | Thu 02 April 2026 | 57.05 (-1.59%) | 58.58 | 57.00 - 58.58 | 0.4132 times | Wed 01 April 2026 | 57.97 (-3.38%) | 54.61 | 54.61 - 60.00 | 1.3641 times | Mon 30 March 2026 | 60.00 (1.51%) | 59.06 | 59.06 - 60.53 | 0.1628 times | Fri 27 March 2026 | 59.11 (-1.48%) | 59.16 | 59.11 - 60.28 | 0.6344 times | Wed 25 March 2026 | 60.00 (0%) | 60.50 | 59.10 - 62.00 | 1.6359 times | Tue 24 March 2026 | 60.00 (2.06%) | 60.00 | 60.00 - 60.00 | 0.0015 times |
Weekly price and charts GujPetro
Strong weekly Stock price targets for GujPetro 506858 are 56.04 and 59.98
| Weekly Target 1 | 54.73 |
| Weekly Target 2 | 57.34 |
| Weekly Target 3 | 58.67 |
| Weekly Target 4 | 61.28 |
| Weekly Target 5 | 62.61 |
Weekly price and volumes for Guj Petro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 59.95 (5.08%) | 59.99 | 56.06 - 60.00 | 0.6463 times | Thu 02 April 2026 | 57.05 (-3.49%) | 59.06 | 54.61 - 60.53 | 0.2166 times | Fri 27 March 2026 | 59.11 (0.19%) | 59.10 | 58.10 - 64.00 | 0.5362 times | Fri 20 March 2026 | 59.00 (-1.67%) | 61.90 | 58.40 - 63.00 | 3.8395 times | Fri 13 March 2026 | 60.00 (0%) | 59.99 | 58.76 - 64.50 | 1.1318 times | Fri 06 March 2026 | 60.00 (0%) | 60.90 | 60.00 - 61.00 | 0.4062 times | Fri 27 February 2026 | 60.00 (-0.08%) | 61.80 | 53.75 - 62.00 | 0.3949 times | Fri 20 February 2026 | 60.05 (-0.86%) | 60.57 | 60.00 - 61.99 | 0.2324 times | Fri 13 February 2026 | 60.57 (8.03%) | 57.00 | 56.03 - 61.50 | 1.2547 times | Fri 06 February 2026 | 56.07 (-6.24%) | 62.99 | 52.05 - 62.99 | 1.3413 times | Fri 30 January 2026 | 59.80 (3.1%) | 57.25 | 54.05 - 61.40 | 0.3208 times |
Monthly price and charts GujPetro
Strong monthly Stock price targets for GujPetro 506858 are 57.28 and 62.67
| Monthly Target 1 | 52.8 |
| Monthly Target 2 | 56.37 |
| Monthly Target 3 | 58.186666666667 |
| Monthly Target 4 | 61.76 |
| Monthly Target 5 | 63.58 |
Monthly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 59.95 (-0.08%) | 54.61 | 54.61 - 60.00 | 0.2429 times | Mon 30 March 2026 | 60.00 (0%) | 60.90 | 58.10 - 64.50 | 1.7058 times | Fri 27 February 2026 | 60.00 (0.33%) | 62.99 | 52.05 - 62.99 | 0.9269 times | Fri 30 January 2026 | 59.80 (-0.53%) | 61.32 | 51.50 - 67.50 | 0.6297 times | Wed 31 December 2025 | 60.12 (-4.19%) | 61.50 | 55.65 - 63.88 | 1.0288 times | Fri 28 November 2025 | 62.75 (0.84%) | 66.00 | 51.95 - 66.90 | 1.38 times | Fri 31 October 2025 | 62.23 (-4.26%) | 65.00 | 58.00 - 68.00 | 0.7407 times | Tue 30 September 2025 | 65.00 (6.12%) | 62.00 | 59.55 - 81.51 | 1.1026 times | Fri 29 August 2025 | 61.25 (0.51%) | 62.00 | 59.75 - 71.99 | 1.1521 times | Thu 31 July 2025 | 60.94 (-6.25%) | 64.68 | 58.50 - 66.00 | 1.0905 times | Mon 30 June 2025 | 65.00 (3.95%) | 62.25 | 56.00 - 67.00 | 0.9699 times |
Indicator Analysis of GujPetro
Please login to view indicator analysis. or View indicator analysis of GujPetro 506858 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
| DMA period | DMA value |
| 5 day DMA | 58.14 |
| 12 day DMA | 58.64 |
| 20 day DMA | 59.36 |
| 35 day DMA | 59.71 |
| 50 day DMA | 59.33 |
| 100 day DMA | 59.69 |
| 150 day DMA | 61.14 |
| 200 day DMA | 61.37 |
EMA (exponential moving average) of Guj Petro 506858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.74 | 58.13 | 57.69 |
| 12 day EMA | 58.74 | 58.52 | 58.43 |
| 20 day EMA | 58.97 | 58.87 | 58.86 |
| 35 day EMA | 59.06 | 59.01 | 59.01 |
| 50 day EMA | 59.08 | 59.04 | 59.04 |
SMA (simple moving average) of Guj Petro 506858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.14 | 57.56 | 57.35 |
| 12 day SMA | 58.64 | 58.56 | 58.64 |
| 20 day SMA | 59.36 | 59.41 | 59.41 |
| 35 day SMA | 59.71 | 59.72 | 59.76 |
| 50 day SMA | 59.33 | 59.31 | 59.29 |
| 100 day SMA | 59.69 | 59.73 | 59.76 |
| 150 day SMA | 61.14 | 61.16 | 61.19 |
| 200 day SMA | 61.37 | 61.38 | 61.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.