Login or Join
HomepageGujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetro
Strong Daily Stock price targets for GujPetro 506858 are 54.11 and 54.9
| Daily Target 1 | 53.97 |
| Daily Target 2 | 54.24 |
| Daily Target 3 | 54.763333333333 |
| Daily Target 4 | 55.03 |
| Daily Target 5 | 55.55 |
Daily price and volume Guj Petro
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 54.50 (-0.64%) | 54.66 | 54.50 - 55.29 | 0.1042 times | Wed 05 August 2026 | 54.85 (1.33%) | 54.99 | 53.00 - 56.40 | 0.3519 times | Tue 04 August 2026 | 54.13 (-6.27%) | 54.66 | 54.00 - 55.98 | 0.6321 times | Mon 03 August 2026 | 57.75 (3.72%) | 59.00 | 57.75 - 59.00 | 0.2917 times | Fri 31 July 2026 | 55.68 (1.24%) | 54.73 | 54.73 - 56.00 | 2.3391 times | Thu 30 July 2026 | 55.00 (2.8%) | 53.50 | 53.50 - 55.00 | 0.0124 times | Wed 29 July 2026 | 53.50 (-2.73%) | 55.00 | 53.15 - 55.00 | 0.5221 times | Tue 28 July 2026 | 55.00 (-0.13%) | 55.00 | 55.00 - 55.00 | 0.0019 times | Mon 27 July 2026 | 55.07 (0.13%) | 56.10 | 54.20 - 56.10 | 2.9138 times | Fri 24 July 2026 | 55.00 (0.51%) | 56.72 | 54.27 - 56.72 | 2.8306 times | Thu 23 July 2026 | 54.72 (3.99%) | 53.99 | 53.99 - 54.99 | 0.3825 times |
Weekly price and charts GujPetro
Strong weekly Stock price targets for GujPetro 506858 are 50.75 and 56.75
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 52 |
| Weekly Target 3 | 55.5 |
| Weekly Target 4 | 58 |
| Weekly Target 5 | 61.5 |
Weekly price and volumes for Guj Petro
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 54.50 (-2.12%) | 59.00 | 53.00 - 59.00 | 0.2083 times | Fri 31 July 2026 | 55.68 (1.24%) | 56.10 | 53.15 - 56.10 | 0.8739 times | Fri 24 July 2026 | 55.00 (-0.9%) | 50.40 | 50.40 - 56.72 | 1.6599 times | Fri 17 July 2026 | 55.50 (-0.56%) | 56.00 | 54.10 - 57.99 | 1.6733 times | Fri 10 July 2026 | 55.81 (-3.56%) | 57.81 | 54.15 - 58.45 | 0.9868 times | Fri 03 July 2026 | 57.87 (4.38%) | 54.10 | 54.10 - 59.98 | 1.103 times | Thu 25 June 2026 | 55.44 (-6.03%) | 55.00 | 55.00 - 61.99 | 2.099 times | Fri 19 June 2026 | 59.00 (0.34%) | 58.50 | 53.70 - 59.99 | 0.0717 times | Fri 12 June 2026 | 58.80 (3.98%) | 56.55 | 55.00 - 60.18 | 0.7378 times | Fri 05 June 2026 | 56.55 (-5.1%) | 62.00 | 53.00 - 62.00 | 0.5865 times | Fri 29 May 2026 | 59.59 (-0.5%) | 59.80 | 58.00 - 61.79 | 0.0691 times |
Monthly price and charts GujPetro
Strong monthly Stock price targets for GujPetro 506858 are 50.75 and 56.75
| Monthly Target 1 | 49.5 |
| Monthly Target 2 | 52 |
| Monthly Target 3 | 55.5 |
| Monthly Target 4 | 58 |
| Monthly Target 5 | 61.5 |
Monthly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 54.50 (-2.12%) | 59.00 | 53.00 - 59.00 | 0.0664 times | Fri 31 July 2026 | 55.68 (-3.67%) | 59.59 | 50.40 - 59.85 | 1.8671 times | Tue 30 June 2026 | 57.80 (-3%) | 62.00 | 53.00 - 62.00 | 1.2527 times | Fri 29 May 2026 | 59.59 (0.93%) | 57.01 | 50.00 - 63.57 | 0.6123 times | Thu 30 April 2026 | 59.04 (-1.6%) | 54.61 | 54.60 - 71.90 | 0.9124 times | Mon 30 March 2026 | 60.00 (0%) | 60.90 | 58.10 - 64.50 | 1.5909 times | Fri 27 February 2026 | 60.00 (0.33%) | 62.99 | 52.05 - 62.99 | 0.8645 times | Fri 30 January 2026 | 59.80 (-0.53%) | 61.32 | 51.50 - 67.50 | 0.5873 times | Wed 31 December 2025 | 60.12 (-4.19%) | 61.50 | 55.65 - 63.88 | 0.9595 times | Fri 28 November 2025 | 62.75 (0.84%) | 66.00 | 51.95 - 66.90 | 1.287 times | Fri 31 October 2025 | 62.23 (-4.26%) | 65.00 | 58.00 - 68.00 | 0.6908 times |
Indicator Analysis of GujPetro
Please login to view indicator analysis. or View indicator analysis of GujPetro 506858 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
| DMA period | DMA value |
| 5 day DMA | 55.38 |
| 12 day DMA | 54.82 |
| 20 day DMA | 55.15 |
| 35 day DMA | 55.97 |
| 50 day DMA | 56.53 |
| 100 day DMA | 57.99 |
| 150 day DMA | 58.47 |
| 200 day DMA | 59.23 |
EMA (exponential moving average) of Guj Petro 506858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.94 | 55.16 | 55.31 |
| 12 day EMA | 55.09 | 55.2 | 55.26 |
| 20 day EMA | 55.36 | 55.45 | 55.51 |
| 35 day EMA | 55.88 | 55.96 | 56.03 |
| 50 day EMA | 56.56 | 56.64 | 56.71 |
SMA (simple moving average) of Guj Petro 506858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.38 | 55.48 | 55.21 |
| 12 day SMA | 54.82 | 54.87 | 54.93 |
| 20 day SMA | 55.15 | 55.28 | 55.37 |
| 35 day SMA | 55.97 | 56.09 | 56.13 |
| 50 day SMA | 56.53 | 56.56 | 56.62 |
| 100 day SMA | 57.99 | 58.04 | 58.11 |
| 150 day SMA | 58.47 | 58.51 | 58.54 |
| 200 day SMA | 59.23 | 59.29 | 59.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.