Login or Join
HomepageGujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetro
Strong Daily Stock price targets for GujPetro 506858 are 62.16 and 65.14
| Daily Target 1 | 61.44 |
| Daily Target 2 | 62.87 |
| Daily Target 3 | 64.423333333333 |
| Daily Target 4 | 65.85 |
| Daily Target 5 | 67.4 |
Daily price and volume Guj Petro
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 64.29 (-0.31%) | 65.97 | 63.00 - 65.98 | 0.2411 times | Tue 16 April 2024 | 64.49 (2.14%) | 64.95 | 62.01 - 64.95 | 0.1613 times | Mon 15 April 2024 | 63.14 (-3.11%) | 66.00 | 62.00 - 66.00 | 0.7156 times | Fri 12 April 2024 | 65.17 (3.26%) | 67.99 | 64.02 - 69.40 | 2.4043 times | Wed 10 April 2024 | 63.11 (-4.25%) | 67.23 | 62.06 - 67.23 | 0.93 times | Tue 09 April 2024 | 65.91 (1.4%) | 65.00 | 63.56 - 69.69 | 1.1219 times | Mon 08 April 2024 | 65.00 (-0.03%) | 69.99 | 63.57 - 69.99 | 1.4688 times | Fri 05 April 2024 | 65.02 (10%) | 65.00 | 61.10 - 65.02 | 1.6163 times | Thu 04 April 2024 | 59.11 (4.99%) | 59.11 | 57.30 - 59.11 | 1.1839 times | Wed 03 April 2024 | 56.30 (5%) | 53.65 | 53.65 - 56.30 | 0.1568 times | Tue 02 April 2024 | 53.62 (4.99%) | 53.62 | 52.34 - 53.62 | 0.5301 times |
Weekly price and charts GujPetro
Strong weekly Stock price targets for GujPetro 506858 are 61.15 and 65.15
| Weekly Target 1 | 60.1 |
| Weekly Target 2 | 62.19 |
| Weekly Target 3 | 64.096666666667 |
| Weekly Target 4 | 66.19 |
| Weekly Target 5 | 68.1 |
Weekly price and volumes for Guj Petro
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 64.29 (-1.35%) | 66.00 | 62.00 - 66.00 | 0.3548 times | Fri 12 April 2024 | 65.17 (0.23%) | 69.99 | 62.06 - 69.99 | 1.8806 times | Fri 05 April 2024 | 65.02 (33.65%) | 51.00 | 49.63 - 65.02 | 1.2601 times | Thu 28 March 2024 | 48.65 (-3.55%) | 50.44 | 48.00 - 52.44 | 0.5418 times | Fri 22 March 2024 | 50.44 (-5.93%) | 54.99 | 50.25 - 58.36 | 1.6996 times | Fri 15 March 2024 | 53.62 (-13.53%) | 62.01 | 52.34 - 65.09 | 0.9684 times | Thu 07 March 2024 | 62.01 (-5.14%) | 67.49 | 59.36 - 68.00 | 0.7653 times | Sat 02 March 2024 | 65.37 (1.22%) | 66.99 | 61.30 - 66.99 | 0.6333 times | Fri 23 February 2024 | 64.58 (-5.86%) | 68.60 | 62.70 - 71.49 | 0.911 times | Fri 16 February 2024 | 68.60 (-1.78%) | 73.00 | 63.37 - 73.00 | 0.9851 times | Fri 09 February 2024 | 69.84 (0.79%) | 70.00 | 68.01 - 75.90 | 1.568 times |
Monthly price and charts GujPetro
Strong monthly Stock price targets for GujPetro 506858 are 56.96 and 77.32
| Monthly Target 1 | 40.94 |
| Monthly Target 2 | 52.62 |
| Monthly Target 3 | 61.303333333333 |
| Monthly Target 4 | 72.98 |
| Monthly Target 5 | 81.66 |
Monthly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 64.29 (32.15%) | 51.00 | 49.63 - 69.99 | 0.7117 times | Thu 28 March 2024 | 48.65 (-23.94%) | 65.00 | 48.00 - 68.00 | 0.8279 times | Thu 29 February 2024 | 63.96 (-3.24%) | 67.00 | 61.50 - 75.90 | 0.9912 times | Wed 31 January 2024 | 66.10 (30.02%) | 51.86 | 48.61 - 73.90 | 2.4256 times | Fri 29 December 2023 | 50.84 (3.17%) | 48.30 | 44.25 - 52.55 | 1.1014 times | Thu 30 November 2023 | 49.28 (-2.11%) | 48.00 | 45.44 - 61.01 | 0.9997 times | Tue 31 October 2023 | 50.34 (-37.16%) | 78.51 | 50.34 - 78.51 | 0.166 times | Fri 29 September 2023 | 80.11 (75.26%) | 47.00 | 47.00 - 90.40 | 1.2636 times | Thu 31 August 2023 | 45.71 (26.62%) | 36.10 | 33.11 - 45.71 | 1.2479 times | Mon 31 July 2023 | 36.10 (-0.69%) | 38.00 | 33.01 - 38.00 | 0.2649 times | Fri 30 June 2023 | 36.35 (-6.31%) | 39.98 | 33.04 - 40.50 | 0.5842 times |
Indicator Analysis of GujPetro
Please login to view indicator analysis. or View indicator analysis of GujPetro 506858 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
| DMA period | DMA value |
| 5 day DMA | 64.04 |
| 12 day DMA | 61.35 |
| 20 day DMA | 57.45 |
| 35 day DMA | 59.09 |
| 50 day DMA | 61.86 |
| 100 day DMA | 58.72 |
| 150 day DMA | 61.17 |
| 200 day DMA | 55.36 |
EMA (exponential moving average) of Guj Petro 506858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.92 | 63.74 | 63.36 |
| 12 day EMA | 61.73 | 61.27 | 60.69 |
| 20 day EMA | 60.49 | 60.09 | 59.63 |
| 35 day EMA | 61.07 | 60.88 | 60.67 |
| 50 day EMA | 62.52 | 62.45 | 62.37 |
SMA (simple moving average) of Guj Petro 506858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.04 | 64.36 | 64.47 |
| 12 day SMA | 61.35 | 60.05 | 58.84 |
| 20 day SMA | 57.45 | 56.92 | 56.42 |
| 35 day SMA | 59.09 | 59.1 | 59.14 |
| 50 day SMA | 61.86 | 61.96 | 62.01 |
| 100 day SMA | 58.72 | 58.58 | 58.46 |
| 150 day SMA | 61.17 | 61.13 | 61.07 |
| 200 day SMA | 55.36 | 55.22 | 55.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.