Login or Join
HomepageTanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanfacInd
Strong Daily Stock price targets for TanfacInd 506854 are 3752.68 and 3967.83
| Daily Target 1 | 3698.98 |
| Daily Target 2 | 3806.37 |
| Daily Target 3 | 3914.1333333333 |
| Daily Target 4 | 4021.52 |
| Daily Target 5 | 4129.28 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3913.75 (-2.01%) | 3954.15 | 3806.75 - 4021.90 | 0.964 times | Fri 05 December 2025 | 3994.10 (0.46%) | 3955.80 | 3949.95 - 4038.90 | 1.1499 times | Thu 04 December 2025 | 3975.75 (-0.41%) | 4000.20 | 3921.60 - 4079.90 | 0.8024 times | Wed 03 December 2025 | 3992.30 (-0.74%) | 4025.05 | 3920.00 - 4066.95 | 0.5646 times | Tue 02 December 2025 | 4022.20 (-2.3%) | 4111.00 | 4000.00 - 4119.95 | 0.7167 times | Mon 01 December 2025 | 4116.95 (0.93%) | 4175.00 | 4098.95 - 4199.00 | 0.9247 times | Fri 28 November 2025 | 4078.95 (4.54%) | 3919.90 | 3900.00 - 4184.10 | 3.8188 times | Thu 27 November 2025 | 3901.75 (0.5%) | 3886.00 | 3861.00 - 3923.90 | 0.4021 times | Wed 26 November 2025 | 3882.35 (0.39%) | 3850.00 | 3848.05 - 3919.95 | 0.3068 times | Tue 25 November 2025 | 3867.40 (0.02%) | 3860.00 | 3830.20 - 3939.85 | 0.3501 times | Mon 24 November 2025 | 3866.55 (-1.73%) | 3902.60 | 3850.00 - 3967.90 | 0.4675 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 3752.68 and 3967.83
| Weekly Target 1 | 3698.98 |
| Weekly Target 2 | 3806.37 |
| Weekly Target 3 | 3914.1333333333 |
| Weekly Target 4 | 4021.52 |
| Weekly Target 5 | 4129.28 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3913.75 (-2.01%) | 3954.15 | 3806.75 - 4021.90 | 0.1852 times | Fri 05 December 2025 | 3994.10 (-2.08%) | 4175.00 | 3920.00 - 4199.00 | 0.7991 times | Fri 28 November 2025 | 4078.95 (3.67%) | 3902.60 | 3830.20 - 4184.10 | 1.0272 times | Fri 21 November 2025 | 3934.45 (-0.13%) | 3969.95 | 3900.00 - 4050.00 | 0.4484 times | Fri 14 November 2025 | 3939.60 (-2.31%) | 4070.00 | 3841.00 - 4070.00 | 0.6883 times | Fri 07 November 2025 | 4032.95 (4.9%) | 3869.00 | 3785.00 - 4200.00 | 1.2681 times | Fri 31 October 2025 | 3844.40 (-1.24%) | 3842.00 | 3666.15 - 3938.95 | 0.9325 times | Thu 23 October 2025 | 3892.50 (1.19%) | 3821.05 | 3580.00 - 4065.10 | 0.9676 times | Fri 17 October 2025 | 3846.60 (-11.72%) | 4399.00 | 3802.00 - 4418.45 | 2.3527 times | Fri 10 October 2025 | 4357.10 (-4.91%) | 4560.00 | 4256.05 - 4725.00 | 1.3309 times | Fri 03 October 2025 | 4581.90 (-0.46%) | 4640.00 | 4467.95 - 4712.00 | 0.6787 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 3664.13 and 4056.38
| Monthly Target 1 | 3580.92 |
| Monthly Target 2 | 3747.33 |
| Monthly Target 3 | 3973.1666666667 |
| Monthly Target 4 | 4139.58 |
| Monthly Target 5 | 4365.42 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3913.75 (-4.05%) | 4175.00 | 3806.75 - 4199.00 | 0.1261 times | Fri 28 November 2025 | 4078.95 (6.1%) | 3869.00 | 3785.00 - 4200.00 | 0.4398 times | Fri 31 October 2025 | 3844.40 (-16.56%) | 4630.00 | 3580.00 - 4725.00 | 0.7468 times | Tue 30 September 2025 | 4607.35 (-4.77%) | 4837.90 | 4338.00 - 4975.00 | 0.6986 times | Fri 29 August 2025 | 4837.90 (10.76%) | 4350.05 | 3966.10 - 5064.30 | 1.0727 times | Thu 31 July 2025 | 4367.75 (11.48%) | 3920.00 | 3810.00 - 4961.40 | 2.2365 times | Mon 30 June 2025 | 3917.95 (24.12%) | 3121.15 | 2901.10 - 3999.00 | 1.3796 times | Fri 30 May 2025 | 3156.70 (9.43%) | 2885.20 | 2820.00 - 3325.00 | 0.9235 times | Wed 30 April 2025 | 2884.65 (-0.48%) | 2890.00 | 2670.30 - 3569.95 | 1.6263 times | Fri 28 March 2025 | 2898.65 (-6.31%) | 3075.00 | 2862.95 - 3387.95 | 0.7502 times | Fri 28 February 2025 | 3094.00 (-19.75%) | 3750.00 | 2775.00 - 3970.00 | 1.099 times |
Indicator Analysis of TanfacInd
Please login to view indicator analysis. or View indicator analysis of TanfacInd 506854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 3979.62 |
| 12 day DMA | 3962.21 |
| 20 day DMA | 3958.1 |
| 35 day DMA | 3938.08 |
| 50 day DMA | 4107.16 |
| 100 day DMA | 4330.72 |
| 150 day DMA | 4000.01 |
| 200 day DMA | 3793.48 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3968.65 | 3996.1 | 3997.1 |
| 12 day EMA | 3971.58 | 3982.09 | 3979.91 |
| 20 day EMA | 3979.33 | 3986.23 | 3985.4 |
| 35 day EMA | 4064.12 | 4072.97 | 4077.61 |
| 50 day EMA | 4143.2 | 4152.56 | 4159.03 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3979.62 | 4020.26 | 4037.23 |
| 12 day SMA | 3962.21 | 3968.58 | 3968.67 |
| 20 day SMA | 3958.1 | 3964.06 | 3967.2 |
| 35 day SMA | 3938.08 | 3947.27 | 3956.75 |
| 50 day SMA | 4107.16 | 4125.97 | 4141.85 |
| 100 day SMA | 4330.72 | 4334.62 | 4333.82 |
| 150 day SMA | 4000.01 | 3993.78 | 3989.08 |
| 200 day SMA | 3793.48 | 3793.37 | 3792.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.