Login or Join
HomepageTanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanfacInd
Strong Daily Stock price targets for TanfacInd 506854 are 4187.15 and 4252.3
| Daily Target 1 | 4173 |
| Daily Target 2 | 4201.3 |
| Daily Target 3 | 4238.15 |
| Daily Target 4 | 4266.45 |
| Daily Target 5 | 4303.3 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4229.60 (0.05%) | 4275.00 | 4209.85 - 4275.00 | 0.4661 times | Thu 18 December 2025 | 4227.65 (-1.13%) | 4276.15 | 4156.10 - 4299.00 | 0.5899 times | Wed 17 December 2025 | 4276.10 (0.65%) | 4329.95 | 4210.20 - 4384.95 | 1.6686 times | Tue 16 December 2025 | 4248.30 (6.2%) | 4050.00 | 4006.40 - 4349.80 | 3.167 times | Mon 15 December 2025 | 4000.20 (-0.32%) | 4013.00 | 3952.50 - 4069.55 | 0.6962 times | Fri 12 December 2025 | 4013.00 (-0.06%) | 4015.40 | 3952.00 - 4046.95 | 0.3202 times | Thu 11 December 2025 | 4015.40 (0.59%) | 3992.00 | 3980.00 - 4039.85 | 0.5206 times | Wed 10 December 2025 | 3992.00 (3.21%) | 3850.00 | 3850.00 - 4039.95 | 0.7049 times | Tue 09 December 2025 | 3868.00 (-1.17%) | 3831.50 | 3821.00 - 3936.00 | 1.0075 times | Mon 08 December 2025 | 3913.75 (-2.01%) | 3954.15 | 3806.75 - 4021.90 | 0.859 times | Fri 05 December 2025 | 3994.10 (0.46%) | 3955.80 | 3949.95 - 4038.90 | 1.0247 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 4091.05 and 4523.5
| Weekly Target 1 | 3756.57 |
| Weekly Target 2 | 3993.08 |
| Weekly Target 3 | 4189.0166666667 |
| Weekly Target 4 | 4425.53 |
| Weekly Target 5 | 4621.47 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4229.60 (5.4%) | 4013.00 | 3952.50 - 4384.95 | 1.3351 times | Fri 12 December 2025 | 4013.00 (0.47%) | 3954.15 | 3806.75 - 4046.95 | 0.6916 times | Fri 05 December 2025 | 3994.10 (-2.08%) | 4175.00 | 3920.00 - 4199.00 | 0.751 times | Fri 28 November 2025 | 4078.95 (3.67%) | 3902.60 | 3830.20 - 4184.10 | 0.9654 times | Fri 21 November 2025 | 3934.45 (-0.13%) | 3969.95 | 3900.00 - 4050.00 | 0.4214 times | Fri 14 November 2025 | 3939.60 (-2.31%) | 4070.00 | 3841.00 - 4070.00 | 0.6468 times | Fri 07 November 2025 | 4032.95 (4.9%) | 3869.00 | 3785.00 - 4200.00 | 1.1918 times | Fri 31 October 2025 | 3844.40 (-1.24%) | 3842.00 | 3666.15 - 3938.95 | 0.8764 times | Thu 23 October 2025 | 3892.50 (1.19%) | 3821.05 | 3580.00 - 4065.10 | 0.9094 times | Fri 17 October 2025 | 3846.60 (-11.72%) | 4399.00 | 3802.00 - 4418.45 | 2.2111 times | Fri 10 October 2025 | 4357.10 (-4.91%) | 4560.00 | 4256.05 - 4725.00 | 1.2508 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 4018.18 and 4596.38
| Monthly Target 1 | 3562.23 |
| Monthly Target 2 | 3895.92 |
| Monthly Target 3 | 4140.4333333333 |
| Monthly Target 4 | 4474.12 |
| Monthly Target 5 | 4718.63 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4229.60 (3.69%) | 4175.00 | 3806.75 - 4384.95 | 0.3694 times | Fri 28 November 2025 | 4078.95 (6.1%) | 3869.00 | 3785.00 - 4200.00 | 0.4289 times | Fri 31 October 2025 | 3844.40 (-16.56%) | 4630.00 | 3580.00 - 4725.00 | 0.7284 times | Tue 30 September 2025 | 4607.35 (-4.77%) | 4837.90 | 4338.00 - 4975.00 | 0.6814 times | Fri 29 August 2025 | 4837.90 (10.76%) | 4350.05 | 3966.10 - 5064.30 | 1.0463 times | Thu 31 July 2025 | 4367.75 (11.48%) | 3920.00 | 3810.00 - 4961.40 | 2.1814 times | Mon 30 June 2025 | 3917.95 (24.12%) | 3121.15 | 2901.10 - 3999.00 | 1.3456 times | Fri 30 May 2025 | 3156.70 (9.43%) | 2885.20 | 2820.00 - 3325.00 | 0.9007 times | Wed 30 April 2025 | 2884.65 (-0.48%) | 2890.00 | 2670.30 - 3569.95 | 1.5862 times | Fri 28 March 2025 | 2898.65 (-6.31%) | 3075.00 | 2862.95 - 3387.95 | 0.7317 times | Fri 28 February 2025 | 3094.00 (-19.75%) | 3750.00 | 2775.00 - 3970.00 | 1.0719 times |
Indicator Analysis of TanfacInd
Please login to view indicator analysis. or View indicator analysis of TanfacInd 506854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 4196.37 |
| 12 day DMA | 4062.82 |
| 20 day DMA | 4024.12 |
| 35 day DMA | 3985.49 |
| 50 day DMA | 4011.37 |
| 100 day DMA | 4282.64 |
| 150 day DMA | 4065.05 |
| 200 day DMA | 3823.28 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4190.88 | 4171.53 | 4143.47 |
| 12 day EMA | 4108.2 | 4086.14 | 4060.42 |
| 20 day EMA | 4068.76 | 4051.84 | 4033.34 |
| 35 day EMA | 4063.95 | 4054.2 | 4043.99 |
| 50 day EMA | 4075.03 | 4068.72 | 4062.24 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4196.37 | 4153.05 | 4110.6 |
| 12 day SMA | 4062.82 | 4043.05 | 4025.93 |
| 20 day SMA | 4024.12 | 4009.36 | 3997.49 |
| 35 day SMA | 3985.49 | 3973.06 | 3959.55 |
| 50 day SMA | 4011.37 | 4016.49 | 4023.57 |
| 100 day SMA | 4282.64 | 4285.19 | 4287.26 |
| 150 day SMA | 4065.05 | 4058 | 4050.62 |
| 200 day SMA | 3823.28 | 3818.59 | 3814.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.