Login or Join
HomepageTanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanfacInd
Strong Daily Stock price targets for TanfacInd 506854 are 3152.78 and 3367.33
| Daily Target 1 | 2983.47 |
| Daily Target 2 | 3107.53 |
| Daily Target 3 | 3198.0166666667 |
| Daily Target 4 | 3322.08 |
| Daily Target 5 | 3412.57 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3231.60 (5.74%) | 3075.00 | 3073.95 - 3288.50 | 0.7693 times | Thu 03 September 2026 | 3056.30 (-0.17%) | 3094.00 | 3050.00 - 3144.00 | 0.6536 times | Wed 02 September 2026 | 3061.45 (-2.26%) | 3144.00 | 2933.00 - 3144.00 | 2.6258 times | Tue 01 September 2026 | 3132.15 (-0.93%) | 3199.00 | 3050.00 - 3218.80 | 0.5421 times | Mon 31 August 2026 | 3161.45 (1.88%) | 3100.00 | 3065.00 - 3200.00 | 0.3166 times | Fri 28 August 2026 | 3103.25 (-0.39%) | 3118.00 | 3043.00 - 3169.95 | 0.2463 times | Thu 27 August 2026 | 3115.50 (1.27%) | 3084.80 | 3073.85 - 3244.00 | 0.5366 times | Wed 26 August 2026 | 3076.30 (-0.11%) | 3139.65 | 3013.30 - 3144.00 | 1.305 times | Tue 25 August 2026 | 3079.65 (-3.49%) | 3200.00 | 3026.55 - 3219.60 | 2.3894 times | Mon 24 August 2026 | 3191.15 (-3.83%) | 3379.95 | 3163.00 - 3389.05 | 0.6153 times | Fri 21 August 2026 | 3318.20 (0.98%) | 3250.05 | 3162.60 - 3335.00 | 1.0465 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 3082.3 and 3437.8
| Weekly Target 1 | 2795.53 |
| Weekly Target 2 | 3013.57 |
| Weekly Target 3 | 3151.0333333333 |
| Weekly Target 4 | 3369.07 |
| Weekly Target 5 | 3506.53 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3231.60 (4.14%) | 3100.00 | 2933.00 - 3288.50 | 0.6816 times | Fri 28 August 2026 | 3103.25 (-6.48%) | 3379.95 | 3013.30 - 3389.05 | 0.7073 times | Fri 21 August 2026 | 3318.20 (-6.39%) | 3500.00 | 3162.60 - 3580.00 | 0.541 times | Fri 14 August 2026 | 3544.55 (15.62%) | 3072.95 | 3043.10 - 3648.00 | 1.1146 times | Fri 07 August 2026 | 3065.70 (0%) | 3148.50 | 2909.95 - 3227.40 | 0.9441 times | Fri 31 July 2026 | 3065.70 (13.44%) | 2600.00 | 2549.95 - 3120.00 | 1.7613 times | Fri 24 July 2026 | 2702.40 (0.68%) | 2659.95 | 2585.00 - 2759.80 | 0.6972 times | Fri 17 July 2026 | 2684.25 (10.95%) | 2406.00 | 2379.95 - 2720.50 | 1.4135 times | Fri 10 July 2026 | 2419.25 (-0.4%) | 2357.75 | 2256.50 - 2497.90 | 1.1692 times | Fri 03 July 2026 | 2428.90 (0.78%) | 2410.10 | 2403.40 - 2540.00 | 0.9702 times | Thu 25 June 2026 | 2410.10 (5.25%) | 2328.75 | 2250.05 - 2499.70 | 0.773 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 3082.3 and 3437.8
| Monthly Target 1 | 2795.53 |
| Monthly Target 2 | 3013.57 |
| Monthly Target 3 | 3151.0333333333 |
| Monthly Target 4 | 3369.07 |
| Monthly Target 5 | 3506.53 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3231.60 (2.22%) | 3199.00 | 2933.00 - 3288.50 | 0.3093 times | Mon 31 August 2026 | 3161.45 (3.12%) | 3148.50 | 2909.95 - 3648.00 | 1.6258 times | Fri 31 July 2026 | 3065.70 (23.68%) | 2500.00 | 2256.50 - 3120.00 | 2.6405 times | Tue 30 June 2026 | 2478.65 (21.66%) | 2049.00 | 1776.95 - 2510.00 | 1.1034 times | Fri 29 May 2026 | 2037.35 (-19.29%) | 2530.00 | 1951.00 - 2530.00 | 0.8309 times | Thu 30 April 2026 | 2524.15 (34.72%) | 1892.00 | 1892.00 - 2585.00 | 1.1023 times | Mon 30 March 2026 | 1873.65 (-54.97%) | 4050.00 | 1632.60 - 4131.00 | 0.8471 times | Fri 27 February 2026 | 4161.05 (1.25%) | 4100.00 | 3862.55 - 4425.00 | 0.2815 times | Fri 30 January 2026 | 4109.50 (-3.09%) | 4248.00 | 3730.00 - 4740.00 | 0.8755 times | Wed 31 December 2025 | 4240.75 (3.97%) | 4175.00 | 3806.75 - 4384.95 | 0.3837 times | Fri 28 November 2025 | 4078.95 (6.1%) | 3869.00 | 3785.00 - 4200.00 | 0.3471 times |
Indicator Analysis of TanfacInd
Please login to view indicator analysis. or View indicator analysis of TanfacInd 506854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 3128.59 |
| 12 day DMA | 3151.08 |
| 20 day DMA | 3232.35 |
| 35 day DMA | 3081.78 |
| 50 day DMA | 2893.64 |
| 100 day DMA | 2554.4 |
| 150 day DMA | 2766.17 |
| 200 day DMA | 3110.16 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3140.63 | 3095.15 | 3114.57 |
| 12 day EMA | 3154.84 | 3140.89 | 3156.27 |
| 20 day EMA | 3138.09 | 3128.25 | 3135.82 |
| 35 day EMA | 3018.98 | 3006.46 | 3003.53 |
| 50 day EMA | 2871.67 | 2856.98 | 2848.85 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3128.59 | 3102.92 | 3114.76 |
| 12 day SMA | 3151.08 | 3162.14 | 3196.19 |
| 20 day SMA | 3232.35 | 3224.05 | 3225.6 |
| 35 day SMA | 3081.78 | 3066.14 | 3054.38 |
| 50 day SMA | 2893.64 | 2877.81 | 2864.04 |
| 100 day SMA | 2554.4 | 2544.49 | 2535.59 |
| 150 day SMA | 2766.17 | 2770.25 | 2775.21 |
| 200 day SMA | 3110.16 | 3113.49 | 3117.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.