Login or Join
HomepageTanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanfacInd
Strong Daily Stock price targets for TanfacInd 506854 are 2008.73 and 2098.63
| Daily Target 1 | 1939.25 |
| Daily Target 2 | 1988.3 |
| Daily Target 3 | 2029.15 |
| Daily Target 4 | 2078.2 |
| Daily Target 5 | 2119.05 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2037.35 (3.33%) | 2000.00 | 1980.10 - 2070.00 | 1.731 times | Wed 27 May 2026 | 1971.70 (-0.48%) | 1988.00 | 1951.00 - 2019.00 | 1.1985 times | Tue 26 May 2026 | 1981.15 (-2.76%) | 2040.00 | 1959.00 - 2063.75 | 1.1373 times | Mon 25 May 2026 | 2037.35 (-3.21%) | 2080.00 | 2018.00 - 2134.00 | 1.217 times | Fri 22 May 2026 | 2105.00 (-0.4%) | 2169.85 | 2085.00 - 2194.40 | 1.0264 times | Thu 21 May 2026 | 2113.55 (0.01%) | 2138.30 | 2095.00 - 2225.00 | 0.9573 times | Wed 20 May 2026 | 2113.30 (0.57%) | 2063.50 | 2051.00 - 2134.00 | 0.2957 times | Tue 19 May 2026 | 2101.35 (0.13%) | 2109.95 | 2069.90 - 2128.80 | 0.4509 times | Mon 18 May 2026 | 2098.55 (-3.83%) | 2152.60 | 2088.00 - 2174.00 | 0.9395 times | Fri 15 May 2026 | 2182.20 (1.06%) | 2160.00 | 2141.05 - 2198.70 | 1.0462 times | Thu 14 May 2026 | 2159.40 (-0.54%) | 2180.00 | 2150.00 - 2226.95 | 0.3864 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 1902.68 and 2085.68
| Weekly Target 1 | 1857.78 |
| Weekly Target 2 | 1947.57 |
| Weekly Target 3 | 2040.7833333333 |
| Weekly Target 4 | 2130.57 |
| Weekly Target 5 | 2223.78 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2037.35 (-3.21%) | 2080.00 | 1951.00 - 2134.00 | 0.8281 times | Fri 22 May 2026 | 2105.00 (-3.54%) | 2152.60 | 2051.00 - 2225.00 | 0.5751 times | Fri 15 May 2026 | 2182.20 (0.23%) | 2177.25 | 2090.00 - 2244.85 | 0.6934 times | Fri 08 May 2026 | 2177.25 (-13.74%) | 2530.00 | 2155.00 - 2530.00 | 1.7437 times | Thu 30 April 2026 | 2524.15 (1.51%) | 2499.95 | 2416.55 - 2578.00 | 0.57 times | Fri 24 April 2026 | 2486.55 (3.78%) | 2420.05 | 2335.60 - 2585.00 | 1.452 times | Fri 17 April 2026 | 2395.95 (6.89%) | 2200.00 | 2136.00 - 2528.95 | 1.854 times | Fri 10 April 2026 | 2241.50 (10.23%) | 2055.00 | 1975.00 - 2248.00 | 0.941 times | Thu 02 April 2026 | 2033.55 (5.85%) | 1831.05 | 1831.05 - 2050.00 | 0.4444 times | Fri 27 March 2026 | 1921.20 (-1.01%) | 1880.00 | 1780.00 - 2065.00 | 0.8984 times | Fri 20 March 2026 | 1940.80 (13.9%) | 1715.00 | 1632.60 - 2017.05 | 1.6 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 1704.68 and 2283.68
| Monthly Target 1 | 1593.78 |
| Monthly Target 2 | 1815.57 |
| Monthly Target 3 | 2172.7833333333 |
| Monthly Target 4 | 2394.57 |
| Monthly Target 5 | 2751.78 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2037.35 (-19.29%) | 2530.00 | 1951.00 - 2530.00 | 1.2589 times | Thu 30 April 2026 | 2524.15 (34.72%) | 1892.00 | 1892.00 - 2585.00 | 1.6701 times | Mon 30 March 2026 | 1873.65 (-54.97%) | 4050.00 | 1632.60 - 4131.00 | 1.2835 times | Fri 27 February 2026 | 4161.05 (1.25%) | 4100.00 | 3862.55 - 4425.00 | 0.4265 times | Fri 30 January 2026 | 4109.50 (-3.09%) | 4248.00 | 3730.00 - 4740.00 | 1.3264 times | Wed 31 December 2025 | 4240.75 (3.97%) | 4175.00 | 3806.75 - 4384.95 | 0.5814 times | Fri 28 November 2025 | 4078.95 (6.1%) | 3869.00 | 3785.00 - 4200.00 | 0.5259 times | Fri 31 October 2025 | 3844.40 (-16.56%) | 4630.00 | 3580.00 - 4725.00 | 0.8682 times | Tue 30 September 2025 | 4607.35 (-4.77%) | 4837.90 | 4338.00 - 4975.00 | 0.8121 times | Fri 29 August 2025 | 4837.90 (10.76%) | 4350.05 | 3966.10 - 5064.30 | 1.247 times | Thu 31 July 2025 | 4367.75 (11.48%) | 3920.00 | 3810.00 - 4961.40 | 2.5999 times |
Indicator Analysis of TanfacInd
Please login to view indicator analysis. or View indicator analysis of TanfacInd 506854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 2026.51 |
| 12 day DMA | 2089.33 |
| 20 day DMA | 2184.53 |
| 35 day DMA | 2272.48 |
| 50 day DMA | 2157.48 |
| 100 day DMA | 3103.13 |
| 150 day DMA | 3398.39 |
| 200 day DMA | 3685.05 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2030.57 | 2027.18 | 2054.91 |
| 12 day EMA | 2092.4 | 2102.41 | 2126.17 |
| 20 day EMA | 2143.7 | 2154.89 | 2174.16 |
| 35 day EMA | 2149.41 | 2156.01 | 2166.86 |
| 50 day EMA | 2158.69 | 2163.64 | 2171.47 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2026.51 | 2041.75 | 2070.07 |
| 12 day SMA | 2089.33 | 2101.42 | 2119.33 |
| 20 day SMA | 2184.53 | 2207.32 | 2234.73 |
| 35 day SMA | 2272.48 | 2273.9 | 2276.21 |
| 50 day SMA | 2157.48 | 2153.34 | 2152.21 |
| 100 day SMA | 3103.13 | 3122.96 | 3144.26 |
| 150 day SMA | 3398.39 | 3412.74 | 3427.83 |
| 200 day SMA | 3685.05 | 3695.7 | 3707.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.