Login or Join
HomepageTanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanfacInd
Strong Daily Stock price targets for TanfacInd 506854 are 4250.15 and 4380.15
| Daily Target 1 | 4146.77 |
| Daily Target 2 | 4223.53 |
| Daily Target 3 | 4276.7666666667 |
| Daily Target 4 | 4353.53 |
| Daily Target 5 | 4406.77 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4300.30 (0.99%) | 4258.20 | 4200.00 - 4330.00 | 0.5409 times | Thu 19 February 2026 | 4258.10 (-2.02%) | 4368.00 | 4203.10 - 4398.50 | 1.5965 times | Wed 18 February 2026 | 4346.00 (2.54%) | 4238.40 | 4235.00 - 4425.00 | 1.8932 times | Tue 17 February 2026 | 4238.40 (1.09%) | 4151.00 | 4141.00 - 4277.95 | 0.844 times | Mon 16 February 2026 | 4192.55 (-0.98%) | 4300.00 | 4180.15 - 4300.00 | 0.503 times | Fri 13 February 2026 | 4234.00 (-0.75%) | 4266.10 | 4200.00 - 4299.80 | 0.9393 times | Thu 12 February 2026 | 4266.10 (-1.83%) | 4345.90 | 4250.00 - 4354.10 | 0.7607 times | Wed 11 February 2026 | 4345.75 (1.55%) | 4279.70 | 4212.50 - 4365.00 | 1.6182 times | Tue 10 February 2026 | 4279.60 (0.49%) | 4258.80 | 4250.00 - 4347.95 | 0.3286 times | Mon 09 February 2026 | 4258.70 (-0.45%) | 4278.20 | 4202.50 - 4379.10 | 0.9755 times | Fri 06 February 2026 | 4278.15 (0.31%) | 4264.95 | 4205.05 - 4389.95 | 1.4151 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 4220.65 and 4504.65
| Weekly Target 1 | 4004.77 |
| Weekly Target 2 | 4152.53 |
| Weekly Target 3 | 4288.7666666667 |
| Weekly Target 4 | 4436.53 |
| Weekly Target 5 | 4572.77 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4300.30 (1.57%) | 4300.00 | 4141.00 - 4425.00 | 0.3975 times | Fri 13 February 2026 | 4234.00 (-1.03%) | 4278.20 | 4200.00 - 4379.10 | 0.3417 times | Fri 06 February 2026 | 4278.15 (4.1%) | 4100.00 | 3862.55 - 4393.85 | 0.8436 times | Fri 30 January 2026 | 4109.50 (8.15%) | 3799.90 | 3730.00 - 4220.00 | 0.6379 times | Fri 23 January 2026 | 3799.85 (-15.25%) | 4459.45 | 3737.00 - 4500.00 | 1.8327 times | Fri 16 January 2026 | 4483.50 (1.86%) | 4540.00 | 4356.00 - 4645.00 | 1.4207 times | Fri 09 January 2026 | 4401.65 (1.22%) | 4510.00 | 4300.00 - 4740.00 | 2.3583 times | Fri 02 January 2026 | 4348.50 (4.85%) | 4100.05 | 3950.05 - 4410.00 | 0.7051 times | Fri 26 December 2025 | 4147.50 (-1.94%) | 4229.60 | 4090.05 - 4339.95 | 0.4017 times | Fri 19 December 2025 | 4229.60 (5.4%) | 4013.00 | 3952.50 - 4384.95 | 1.0608 times | Fri 12 December 2025 | 4013.00 (0.47%) | 3954.15 | 3806.75 - 4046.95 | 0.5495 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 4081.43 and 4643.88
| Monthly Target 1 | 3633.5 |
| Monthly Target 2 | 3966.9 |
| Monthly Target 3 | 4195.95 |
| Monthly Target 4 | 4529.35 |
| Monthly Target 5 | 4758.4 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4300.30 (4.64%) | 4100.00 | 3862.55 - 4425.00 | 0.2883 times | Fri 30 January 2026 | 4109.50 (-3.09%) | 4248.00 | 3730.00 - 4740.00 | 1.2109 times | Wed 31 December 2025 | 4240.75 (3.97%) | 4175.00 | 3806.75 - 4384.95 | 0.5307 times | Fri 28 November 2025 | 4078.95 (6.1%) | 3869.00 | 3785.00 - 4200.00 | 0.4801 times | Fri 31 October 2025 | 3844.40 (-16.56%) | 4630.00 | 3580.00 - 4725.00 | 0.7926 times | Tue 30 September 2025 | 4607.35 (-4.77%) | 4837.90 | 4338.00 - 4975.00 | 0.7414 times | Fri 29 August 2025 | 4837.90 (10.76%) | 4350.05 | 3966.10 - 5064.30 | 1.1384 times | Thu 31 July 2025 | 4367.75 (11.48%) | 3920.00 | 3810.00 - 4961.40 | 2.3735 times | Mon 30 June 2025 | 3917.95 (24.12%) | 3121.15 | 2901.10 - 3999.00 | 1.4641 times | Fri 30 May 2025 | 3156.70 (9.43%) | 2885.20 | 2820.00 - 3325.00 | 0.98 times | Wed 30 April 2025 | 2884.65 (-0.48%) | 2890.00 | 2670.30 - 3569.95 | 1.7259 times |
Indicator Analysis of TanfacInd
Please login to view indicator analysis. or View indicator analysis of TanfacInd 506854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 4267.07 |
| 12 day DMA | 4271.88 |
| 20 day DMA | 4192.06 |
| 35 day DMA | 4265.95 |
| 50 day DMA | 4236.44 |
| 100 day DMA | 4147.44 |
| 150 day DMA | 4286.12 |
| 200 day DMA | 4074.4 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4279.6 | 4269.25 | 4274.82 |
| 12 day EMA | 4256.19 | 4248.17 | 4246.36 |
| 20 day EMA | 4239.28 | 4232.86 | 4230.2 |
| 35 day EMA | 4221.97 | 4217.36 | 4214.96 |
| 50 day EMA | 4216.26 | 4212.83 | 4210.98 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4267.07 | 4253.81 | 4255.41 |
| 12 day SMA | 4271.88 | 4275.72 | 4272.18 |
| 20 day SMA | 4192.06 | 4167.03 | 4148.15 |
| 35 day SMA | 4265.95 | 4266.18 | 4265.68 |
| 50 day SMA | 4236.44 | 4230.27 | 4222.47 |
| 100 day SMA | 4147.44 | 4151.45 | 4155.86 |
| 150 day SMA | 4286.12 | 4289.04 | 4291.28 |
| 200 day SMA | 4074.4 | 4068.17 | 4061.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.