Login or Join
HomepageTanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanfacInd
Strong Daily Stock price targets for TanfacInd 506854 are 2076.8 and 2204.2
| Daily Target 1 | 1976.8 |
| Daily Target 2 | 2049.4 |
| Daily Target 3 | 2104.2 |
| Daily Target 4 | 2176.8 |
| Daily Target 5 | 2231.6 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2122.00 (2.39%) | 2064.55 | 2031.60 - 2159.00 | 1.7078 times | Thu 18 April 2024 | 2072.55 (1.89%) | 2034.10 | 2030.10 - 2128.90 | 1.0763 times | Tue 16 April 2024 | 2034.10 (1.39%) | 2046.00 | 1980.05 - 2046.00 | 0.4166 times | Mon 15 April 2024 | 2006.20 (-3.74%) | 2000.00 | 1945.00 - 2049.90 | 1.1043 times | Fri 12 April 2024 | 2084.25 (-2.18%) | 2110.10 | 2050.00 - 2153.25 | 0.9027 times | Wed 10 April 2024 | 2130.60 (4.81%) | 2032.80 | 2032.75 - 2183.00 | 2.3223 times | Tue 09 April 2024 | 2032.75 (-0.88%) | 2050.75 | 2024.95 - 2092.35 | 0.4953 times | Mon 08 April 2024 | 2050.75 (-1.31%) | 2116.00 | 2031.15 - 2116.00 | 0.3534 times | Fri 05 April 2024 | 2078.05 (-0.29%) | 2119.90 | 2048.05 - 2119.90 | 0.7663 times | Thu 04 April 2024 | 2084.10 (-0.13%) | 2099.40 | 2071.15 - 2120.00 | 0.8549 times | Wed 03 April 2024 | 2086.85 (1.84%) | 2074.90 | 2010.00 - 2134.95 | 1.051 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 2033.5 and 2247.5
| Weekly Target 1 | 1861.33 |
| Weekly Target 2 | 1991.67 |
| Weekly Target 3 | 2075.3333333333 |
| Weekly Target 4 | 2205.67 |
| Weekly Target 5 | 2289.33 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2122.00 (1.81%) | 2000.00 | 1945.00 - 2159.00 | 0.5628 times | Fri 12 April 2024 | 2084.25 (0.3%) | 2116.00 | 2024.95 - 2183.00 | 0.5325 times | Fri 05 April 2024 | 2078.05 (5.63%) | 1967.35 | 1967.35 - 2134.95 | 0.6374 times | Thu 28 March 2024 | 1967.35 (-8.91%) | 2125.00 | 1960.00 - 2189.95 | 0.5569 times | Fri 22 March 2024 | 2159.90 (11.09%) | 1969.90 | 1952.15 - 2199.85 | 1.8277 times | Fri 15 March 2024 | 1944.20 (4.15%) | 1860.00 | 1690.00 - 2214.35 | 1.5448 times | Thu 07 March 2024 | 1866.70 (-0.15%) | 1861.25 | 1710.00 - 1925.00 | 0.9779 times | Sat 02 March 2024 | 1869.55 (-1.85%) | 1924.90 | 1818.90 - 1927.95 | 0.653 times | Fri 23 February 2024 | 1904.70 (-4.67%) | 2044.90 | 1879.95 - 2044.90 | 0.5513 times | Fri 16 February 2024 | 1998.00 (1.15%) | 1975.00 | 1749.95 - 2049.80 | 2.1556 times | Fri 09 February 2024 | 1975.20 (-6.82%) | 2111.05 | 1751.10 - 2148.55 | 1.2624 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 2033.5 and 2271.5
| Monthly Target 1 | 1845.33 |
| Monthly Target 2 | 1983.67 |
| Monthly Target 3 | 2083.3333333333 |
| Monthly Target 4 | 2221.67 |
| Monthly Target 5 | 2321.33 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2122.00 (7.86%) | 1967.35 | 1945.00 - 2183.00 | 0.3104 times | Thu 28 March 2024 | 1967.35 (5.75%) | 1862.90 | 1690.00 - 2214.35 | 0.903 times | Thu 29 February 2024 | 1860.40 (-12.38%) | 2128.00 | 1749.95 - 2182.80 | 0.876 times | Wed 31 January 2024 | 2123.15 (-13.73%) | 2494.90 | 2052.90 - 2575.00 | 1.4802 times | Fri 29 December 2023 | 2461.10 (10.38%) | 2248.85 | 2205.00 - 2778.70 | 3.2501 times | Thu 30 November 2023 | 2229.60 (5.58%) | 2180.00 | 2010.00 - 2329.00 | 0.43 times | Tue 31 October 2023 | 2111.80 (9.6%) | 1910.05 | 1805.10 - 2190.00 | 0.8919 times | Fri 29 September 2023 | 1926.80 (-0.47%) | 1943.00 | 1785.20 - 1960.00 | 0.323 times | Thu 31 August 2023 | 1935.85 (13.75%) | 1710.00 | 1699.00 - 1999.00 | 0.6145 times | Mon 31 July 2023 | 1701.90 (-11.83%) | 1936.50 | 1679.05 - 2047.95 | 0.9209 times | Fri 30 June 2023 | 1930.20 (-2.47%) | 2005.00 | 1865.80 - 2055.00 | 0.5663 times |
Indicator Analysis of TanfacInd
Please login to view indicator analysis. or View indicator analysis of TanfacInd 506854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 2063.82 |
| 12 day DMA | 2069.28 |
| 20 day DMA | 2068.69 |
| 35 day DMA | 1976.59 |
| 50 day DMA | 1965.07 |
| 100 day DMA | 2174.3 |
| 150 day DMA | 2108.05 |
| 200 day DMA | 2041.18 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2078.47 | 2056.71 | 2048.79 |
| 12 day EMA | 2063.71 | 2053.11 | 2049.58 |
| 20 day EMA | 2044.81 | 2036.69 | 2032.92 |
| 35 day EMA | 2023.73 | 2017.94 | 2014.72 |
| 50 day EMA | 1987.57 | 1982.09 | 1978.4 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2063.82 | 2065.54 | 2057.58 |
| 12 day SMA | 2069.28 | 2065.66 | 2056.89 |
| 20 day SMA | 2068.69 | 2065.25 | 2058.83 |
| 35 day SMA | 1976.59 | 1969.66 | 1964.87 |
| 50 day SMA | 1965.07 | 1964.44 | 1965.38 |
| 100 day SMA | 2174.3 | 2174.78 | 2176.07 |
| 150 day SMA | 2108.05 | 2106.25 | 2104.75 |
| 200 day SMA | 2041.18 | 2040.26 | 2039.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.