Login or Join
HomepageTanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanfacInd
Strong Daily Stock price targets for TanfacInd 506854 are 3317 and 3395.75
| Daily Target 1 | 3258.85 |
| Daily Target 2 | 3296.4 |
| Daily Target 3 | 3337.6 |
| Daily Target 4 | 3375.15 |
| Daily Target 5 | 3416.35 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3333.95 (1.47%) | 3306.00 | 3300.05 - 3378.80 | 0.474 times | Fri 23 October 2026 | 3285.50 (-0.89%) | 3265.00 | 3200.00 - 3430.00 | 2.666 times | Thu 22 October 2026 | 3315.05 (-0.45%) | 3276.00 | 3031.10 - 3368.95 | 0.7704 times | Wed 21 October 2026 | 3330.20 (-4.82%) | 3500.00 | 3201.00 - 3500.00 | 0.6717 times | Mon 19 October 2026 | 3498.90 (-1.28%) | 3571.00 | 3416.60 - 3571.00 | 0.4238 times | Fri 16 October 2026 | 3544.30 (2.36%) | 3405.15 | 3351.55 - 3630.00 | 0.5862 times | Thu 15 October 2026 | 3462.65 (-0.99%) | 3497.15 | 3350.00 - 3598.00 | 1.3834 times | Wed 14 October 2026 | 3497.15 (3.86%) | 3388.00 | 3350.00 - 3501.00 | 1.5358 times | Tue 13 October 2026 | 3367.05 (5.3%) | 3218.95 | 3201.00 - 3378.00 | 1.2109 times | Mon 12 October 2026 | 3197.70 (-0.21%) | 3146.35 | 3111.00 - 3219.00 | 0.2777 times | Tue 06 October 2026 | 3204.30 (0.68%) | 3195.00 | 3152.10 - 3279.90 | 0.3317 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 3317 and 3395.75
| Weekly Target 1 | 3258.85 |
| Weekly Target 2 | 3296.4 |
| Weekly Target 3 | 3337.6 |
| Weekly Target 4 | 3375.15 |
| Weekly Target 5 | 3416.35 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3333.95 (1.47%) | 3306.00 | 3300.05 - 3378.80 | 0.1806 times | Fri 23 October 2026 | 3285.50 (-7.3%) | 3571.00 | 3031.10 - 3571.00 | 1.7266 times | Fri 16 October 2026 | 3544.30 (10.61%) | 3146.35 | 3111.00 - 3630.00 | 1.9026 times | Tue 06 October 2026 | 3204.30 (-1.68%) | 3251.00 | 3152.10 - 3299.95 | 0.2539 times | Thu 01 October 2026 | 3259.05 (-4.78%) | 3425.00 | 3209.95 - 3500.00 | 0.331 times | Fri 25 September 2026 | 3422.50 (-2.94%) | 3548.95 | 3341.00 - 3549.00 | 0.696 times | Fri 18 September 2026 | 3526.05 (4.33%) | 3434.95 | 3167.20 - 3614.00 | 1.0897 times | Fri 11 September 2026 | 3379.55 (4.58%) | 3206.05 | 3170.00 - 3588.80 | 1.3174 times | Fri 04 September 2026 | 3231.60 (4.14%) | 3100.00 | 2933.00 - 3288.50 | 1.2279 times | Fri 28 August 2026 | 3103.25 (-6.48%) | 3379.95 | 3013.30 - 3389.05 | 1.2743 times | Fri 21 August 2026 | 3318.20 (-6.39%) | 3500.00 | 3162.60 - 3580.00 | 0.9748 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 3182.53 and 3781.43
| Monthly Target 1 | 2732.78 |
| Monthly Target 2 | 3033.37 |
| Monthly Target 3 | 3331.6833333333 |
| Monthly Target 4 | 3632.27 |
| Monthly Target 5 | 3930.58 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3333.95 (-0.18%) | 3225.05 | 3031.10 - 3630.00 | 0.9654 times | Tue 29 September 2026 | 3340.10 (5.65%) | 3199.00 | 2933.00 - 3614.00 | 1.0358 times | Mon 31 August 2026 | 3161.45 (3.12%) | 3148.50 | 2909.95 - 3648.00 | 1.3973 times | Fri 31 July 2026 | 3065.70 (23.68%) | 2500.00 | 2256.50 - 3120.00 | 2.2693 times | Tue 30 June 2026 | 2478.65 (21.66%) | 2049.00 | 1776.95 - 2510.00 | 0.9483 times | Fri 29 May 2026 | 2037.35 (-19.29%) | 2530.00 | 1951.00 - 2530.00 | 0.7141 times | Thu 30 April 2026 | 2524.15 (34.72%) | 1892.00 | 1892.00 - 2585.00 | 0.9473 times | Mon 30 March 2026 | 1873.65 (-54.97%) | 4050.00 | 1632.60 - 4131.00 | 0.728 times | Fri 27 February 2026 | 4161.05 (1.25%) | 4100.00 | 3862.55 - 4425.00 | 0.2419 times | Fri 30 January 2026 | 4109.50 (-3.09%) | 4248.00 | 3730.00 - 4740.00 | 0.7524 times | Wed 31 December 2025 | 4240.75 (3.97%) | 4175.00 | 3806.75 - 4384.95 | 0.3298 times |
Indicator Analysis of TanfacInd
Please login to view indicator analysis. or View indicator analysis of TanfacInd 506854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 3352.72 |
| 12 day DMA | 3351.6 |
| 20 day DMA | 3367.18 |
| 35 day DMA | 3350.62 |
| 50 day DMA | 3324.76 |
| 100 day DMA | 2869.88 |
| 150 day DMA | 2630.61 |
| 200 day DMA | 3017.9 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3345.09 | 3350.66 | 3383.23 |
| 12 day EMA | 3362.52 | 3367.71 | 3382.65 |
| 20 day EMA | 3361.61 | 3364.52 | 3372.83 |
| 35 day EMA | 3334.06 | 3334.07 | 3336.93 |
| 50 day EMA | 3308.7 | 3307.67 | 3308.57 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3352.72 | 3394.79 | 3430.22 |
| 12 day SMA | 3351.6 | 3345.36 | 3349.91 |
| 20 day SMA | 3367.18 | 3376.79 | 3388.85 |
| 35 day SMA | 3350.62 | 3344.38 | 3338.4 |
| 50 day SMA | 3324.76 | 3319.83 | 3315.48 |
| 100 day SMA | 2869.88 | 2856.92 | 2845.11 |
| 150 day SMA | 2630.61 | 2621.62 | 2626.17 |
| 200 day SMA | 3017.9 | 3022.22 | 3027 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.