Login or Join
HomepageTanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanfacInd
Strong Daily Stock price targets for TanfacInd 506854 are 2665.23 and 2731.83
| Daily Target 1 | 2648.95 |
| Daily Target 2 | 2681.5 |
| Daily Target 3 | 2715.55 |
| Daily Target 4 | 2748.1 |
| Daily Target 5 | 2782.15 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2714.05 (-0.03%) | 2740.00 | 2683.00 - 2749.60 | 0.4284 times | Mon 20 July 2026 | 2714.75 (1.14%) | 2659.95 | 2625.10 - 2759.80 | 0.7896 times | Fri 17 July 2026 | 2684.25 (1.49%) | 2715.00 | 2594.00 - 2715.00 | 1.0131 times | Thu 16 July 2026 | 2644.85 (7.16%) | 2477.55 | 2462.05 - 2720.50 | 2.8332 times | Wed 15 July 2026 | 2468.05 (0.66%) | 2452.00 | 2420.20 - 2490.00 | 0.3948 times | Tue 14 July 2026 | 2451.90 (1.25%) | 2459.00 | 2380.00 - 2497.70 | 1.1317 times | Mon 13 July 2026 | 2421.60 (0.1%) | 2406.00 | 2379.95 - 2454.90 | 0.4153 times | Fri 10 July 2026 | 2419.25 (1.83%) | 2410.00 | 2410.00 - 2465.00 | 0.9035 times | Thu 09 July 2026 | 2375.85 (2.84%) | 2322.60 | 2322.60 - 2384.50 | 0.6488 times | Wed 08 July 2026 | 2310.20 (-0.88%) | 2330.70 | 2256.50 - 2395.00 | 1.4417 times | Tue 07 July 2026 | 2330.70 (-4.04%) | 2357.75 | 2290.00 - 2497.90 | 1.7941 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 2669.58 and 2804.28
| Weekly Target 1 | 2564.95 |
| Weekly Target 2 | 2639.5 |
| Weekly Target 3 | 2699.65 |
| Weekly Target 4 | 2774.2 |
| Weekly Target 5 | 2834.35 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2714.05 (1.11%) | 2659.95 | 2625.10 - 2759.80 | 0.4812 times | Fri 17 July 2026 | 2684.25 (10.95%) | 2406.00 | 2379.95 - 2720.50 | 2.2867 times | Fri 10 July 2026 | 2419.25 (-0.4%) | 2357.75 | 2256.50 - 2497.90 | 1.8916 times | Fri 03 July 2026 | 2428.90 (0.78%) | 2410.10 | 2403.40 - 2540.00 | 1.5697 times | Thu 25 June 2026 | 2410.10 (5.25%) | 2328.75 | 2250.05 - 2499.70 | 1.2505 times | Fri 19 June 2026 | 2289.95 (13.48%) | 2052.60 | 2025.00 - 2319.90 | 0.5813 times | Fri 12 June 2026 | 2017.85 (1.96%) | 1984.70 | 1776.95 - 2052.00 | 0.576 times | Fri 05 June 2026 | 1979.15 (-2.86%) | 2049.00 | 1970.40 - 2140.00 | 0.3507 times | Fri 29 May 2026 | 2037.35 (-3.21%) | 2080.00 | 1951.00 - 2134.00 | 0.5974 times | Fri 22 May 2026 | 2105.00 (-3.54%) | 2152.60 | 2051.00 - 2225.00 | 0.4149 times | Fri 15 May 2026 | 2182.20 (0.23%) | 2177.25 | 2090.00 - 2244.85 | 0.5002 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 2485.28 and 2988.58
| Monthly Target 1 | 2073.48 |
| Monthly Target 2 | 2393.77 |
| Monthly Target 3 | 2576.7833333333 |
| Monthly Target 4 | 2897.07 |
| Monthly Target 5 | 3080.08 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2714.05 (9.5%) | 2500.00 | 2256.50 - 2759.80 | 2.0059 times | Tue 30 June 2026 | 2478.65 (21.66%) | 2049.00 | 1776.95 - 2510.00 | 1.3903 times | Fri 29 May 2026 | 2037.35 (-19.29%) | 2530.00 | 1951.00 - 2530.00 | 1.047 times | Thu 30 April 2026 | 2524.15 (34.72%) | 1892.00 | 1892.00 - 2585.00 | 1.3889 times | Mon 30 March 2026 | 1873.65 (-54.97%) | 4050.00 | 1632.60 - 4131.00 | 1.0673 times | Fri 27 February 2026 | 4161.05 (1.25%) | 4100.00 | 3862.55 - 4425.00 | 0.3547 times | Fri 30 January 2026 | 4109.50 (-3.09%) | 4248.00 | 3730.00 - 4740.00 | 1.1031 times | Wed 31 December 2025 | 4240.75 (3.97%) | 4175.00 | 3806.75 - 4384.95 | 0.4835 times | Fri 28 November 2025 | 4078.95 (6.1%) | 3869.00 | 3785.00 - 4200.00 | 0.4374 times | Fri 31 October 2025 | 3844.40 (-16.56%) | 4630.00 | 3580.00 - 4725.00 | 0.722 times | Tue 30 September 2025 | 4607.35 (-4.77%) | 4837.90 | 4338.00 - 4975.00 | 0.6754 times |
Indicator Analysis of TanfacInd
Please login to view indicator analysis. or View indicator analysis of TanfacInd 506854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 2645.19 |
| 12 day DMA | 2497.03 |
| 20 day DMA | 2469.36 |
| 35 day DMA | 2286.84 |
| 50 day DMA | 2233.15 |
| 100 day DMA | 2410.53 |
| 150 day DMA | 3014.51 |
| 200 day DMA | 3283.2 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2647.61 | 2614.4 | 2564.23 |
| 12 day EMA | 2542.69 | 2511.54 | 2474.6 |
| 20 day EMA | 2465.59 | 2439.45 | 2410.48 |
| 35 day EMA | 2379.35 | 2359.65 | 2338.74 |
| 50 day EMA | 2289.74 | 2272.43 | 2254.38 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2645.19 | 2592.76 | 2534.13 |
| 12 day SMA | 2497.03 | 2474.4 | 2453.99 |
| 20 day SMA | 2469.36 | 2448.15 | 2425.73 |
| 35 day SMA | 2286.84 | 2267.51 | 2246.28 |
| 50 day SMA | 2233.15 | 2224.27 | 2217.73 |
| 100 day SMA | 2410.53 | 2426.85 | 2442.09 |
| 150 day SMA | 3014.51 | 3022.51 | 3031.04 |
| 200 day SMA | 3283.2 | 3293.99 | 3304.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.