Login or Join
HomepagePunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunAlkali
Strong Daily Stock price targets for PunAlkali 506852 are 44.9 and 46.29
| Daily Target 1 | 44.64 |
| Daily Target 2 | 45.16 |
| Daily Target 3 | 46.026666666667 |
| Daily Target 4 | 46.55 |
| Daily Target 5 | 47.42 |
Daily price and volume Pun Alkali
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 45.69 (-1.55%) | 46.89 | 45.50 - 46.89 | 0.4637 times | Tue 30 April 2024 | 46.41 (-4.11%) | 48.98 | 46.00 - 48.98 | 0.7562 times | Mon 29 April 2024 | 48.40 (6.16%) | 45.59 | 45.50 - 48.70 | 2.9707 times | Fri 26 April 2024 | 45.59 (-0.22%) | 46.45 | 45.04 - 47.50 | 0.8446 times | Thu 25 April 2024 | 45.69 (4.87%) | 44.00 | 43.61 - 47.45 | 1.4995 times | Wed 24 April 2024 | 43.57 (-0.68%) | 44.48 | 43.02 - 44.95 | 0.2563 times | Tue 23 April 2024 | 43.87 (-1.3%) | 44.70 | 43.50 - 45.25 | 0.3856 times | Mon 22 April 2024 | 44.45 (0.29%) | 45.20 | 44.10 - 45.75 | 0.589 times | Fri 19 April 2024 | 44.32 (1.37%) | 41.80 | 41.80 - 45.60 | 0.9705 times | Thu 18 April 2024 | 43.72 (5.53%) | 41.98 | 41.43 - 45.35 | 1.2639 times | Tue 16 April 2024 | 41.43 (0.8%) | 40.99 | 40.06 - 42.20 | 0.4522 times |
Weekly price and charts PunAlkali
Strong weekly Stock price targets for PunAlkali 506852 are 45.6 and 49.08
| Weekly Target 1 | 43.24 |
| Weekly Target 2 | 44.47 |
| Weekly Target 3 | 46.723333333333 |
| Weekly Target 4 | 47.95 |
| Weekly Target 5 | 50.2 |
Weekly price and volumes for Pun Alkali
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 45.69 (0.22%) | 45.59 | 45.50 - 48.98 | 1.0106 times | Fri 26 April 2024 | 45.59 (2.87%) | 45.20 | 43.02 - 47.50 | 0.8621 times | Fri 19 April 2024 | 44.32 (4.63%) | 41.50 | 40.06 - 45.60 | 0.697 times | Fri 12 April 2024 | 42.36 (-3.13%) | 44.25 | 42.05 - 45.00 | 0.5198 times | Fri 05 April 2024 | 43.73 (28.32%) | 34.25 | 34.25 - 44.00 | 1.5729 times | Thu 28 March 2024 | 34.08 (-12.12%) | 39.19 | 34.00 - 39.88 | 1.3127 times | Fri 22 March 2024 | 38.78 (1.86%) | 38.49 | 36.45 - 41.21 | 0.8862 times | Fri 15 March 2024 | 38.07 (-13.44%) | 43.83 | 36.00 - 43.83 | 1.1003 times | Thu 07 March 2024 | 43.98 (3.24%) | 42.99 | 39.12 - 45.29 | 1.0938 times | Sat 02 March 2024 | 42.60 (2.6%) | 41.94 | 38.15 - 45.80 | 0.9447 times | Fri 23 February 2024 | 41.52 (6.38%) | 39.39 | 39.09 - 44.69 | 0.7827 times |
Monthly price and charts PunAlkali
Strong monthly Stock price targets for PunAlkali 506852 are 44.9 and 46.29
| Monthly Target 1 | 44.64 |
| Monthly Target 2 | 45.16 |
| Monthly Target 3 | 46.026666666667 |
| Monthly Target 4 | 46.55 |
| Monthly Target 5 | 47.42 |
Monthly price and volumes Pun Alkali
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 45.69 (-1.55%) | 46.89 | 45.50 - 46.89 | 0.0343 times | Tue 30 April 2024 | 46.41 (36.18%) | 34.25 | 34.25 - 48.98 | 1.3955 times | Thu 28 March 2024 | 34.08 (-20.11%) | 43.00 | 34.00 - 45.29 | 1.4065 times | Thu 29 February 2024 | 42.66 (-7.46%) | 46.80 | 35.00 - 48.90 | 1.2248 times | Wed 31 January 2024 | 46.10 (-8.15%) | 50.49 | 45.10 - 55.40 | 1.2049 times | Fri 29 December 2023 | 50.19 (2.41%) | 49.98 | 48.05 - 53.00 | 0.8422 times | Thu 30 November 2023 | 49.01 (-9.78%) | 54.94 | 48.85 - 55.85 | 0.7027 times | Tue 31 October 2023 | 54.32 (-7.79%) | 59.44 | 53.12 - 61.00 | 0.8073 times | Fri 29 September 2023 | 58.91 (-5.01%) | 62.95 | 57.55 - 66.30 | 1.1609 times | Thu 31 August 2023 | 62.02 (-3.21%) | 64.70 | 56.10 - 64.80 | 1.2208 times | Mon 31 July 2023 | 64.08 (0.16%) | 64.00 | 53.19 - 71.00 | 2.2807 times |
Indicator Analysis of PunAlkali
Please login to view indicator analysis. or View indicator analysis of PunAlkali 506852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Alkali 506852
DMA (daily moving average) of Pun Alkali 506852
| DMA period | DMA value |
| 5 day DMA | 46.36 |
| 12 day DMA | 44.52 |
| 20 day DMA | 44.01 |
| 35 day DMA | 41.48 |
| 50 day DMA | 41.44 |
| 100 day DMA | 44.85 |
| 150 day DMA | 48.27 |
| 200 day DMA | 51.78 |
EMA (exponential moving average) of Pun Alkali 506852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.97 | 46.11 | 45.96 |
| 12 day EMA | 44.87 | 44.72 | 44.41 |
| 20 day EMA | 43.82 | 43.62 | 43.33 |
| 35 day EMA | 42.92 | 42.76 | 42.54 |
| 50 day EMA | 41.8 | 41.64 | 41.45 |
SMA (simple moving average) of Pun Alkali 506852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.36 | 45.93 | 45.42 |
| 12 day SMA | 44.52 | 44.24 | 43.99 |
| 20 day SMA | 44.01 | 43.57 | 42.96 |
| 35 day SMA | 41.48 | 41.33 | 41.18 |
| 50 day SMA | 41.44 | 41.28 | 41.14 |
| 100 day SMA | 44.85 | 44.91 | 44.94 |
| 150 day SMA | 48.27 | 48.37 | 48.47 |
| 200 day SMA | 51.78 | 51.85 | 51.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.