Login or Join
HomepageAstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstrazenPh
Strong Daily Stock price targets for AstrazenPh 506820 are 5229.93 and 5478.88
| Daily Target 1 | 5029.32 |
| Daily Target 2 | 5181.58 |
| Daily Target 3 | 5278.2666666667 |
| Daily Target 4 | 5430.53 |
| Daily Target 5 | 5527.22 |
Daily price and volume Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 5333.85 (-0.14%) | 5200.05 | 5126.00 - 5374.95 | 3.277 times | Tue 30 April 2024 | 5341.25 (-3.87%) | 5450.00 | 5305.00 - 5527.45 | 2.7238 times | Mon 29 April 2024 | 5556.10 (2.6%) | 5415.05 | 5415.05 - 5584.00 | 0.3112 times | Fri 26 April 2024 | 5415.40 (1.53%) | 5381.00 | 5349.25 - 5514.70 | 1.178 times | Thu 25 April 2024 | 5333.85 (1.23%) | 5296.55 | 5289.10 - 5371.65 | 0.1996 times | Wed 24 April 2024 | 5269.30 (0.32%) | 5299.45 | 5246.70 - 5319.95 | 0.2177 times | Tue 23 April 2024 | 5252.25 (0.66%) | 5284.75 | 5154.50 - 5287.75 | 0.4802 times | Mon 22 April 2024 | 5217.85 (0.88%) | 5247.60 | 5200.00 - 5335.80 | 0.5823 times | Fri 19 April 2024 | 5172.20 (-0.62%) | 5000.05 | 5000.05 - 5216.15 | 0.4511 times | Thu 18 April 2024 | 5204.70 (-1.59%) | 5264.40 | 5193.00 - 5288.00 | 0.5792 times | Tue 16 April 2024 | 5288.60 (1.85%) | 5199.50 | 5184.95 - 5299.00 | 0.2028 times |
Weekly price and charts AstrazenPh
Strong weekly Stock price targets for AstrazenPh 506820 are 5000.93 and 5458.93
| Weekly Target 1 | 4889.95 |
| Weekly Target 2 | 5111.9 |
| Weekly Target 3 | 5347.95 |
| Weekly Target 4 | 5569.9 |
| Weekly Target 5 | 5805.95 |
Weekly price and volumes for Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 5333.85 (-1.51%) | 5415.05 | 5126.00 - 5584.00 | 1.8173 times | Fri 26 April 2024 | 5415.40 (4.7%) | 5247.60 | 5154.50 - 5514.70 | 0.7652 times | Fri 19 April 2024 | 5172.20 (-2.56%) | 5111.05 | 5000.05 - 5328.90 | 0.8747 times | Fri 12 April 2024 | 5308.05 (3.29%) | 5155.00 | 5127.10 - 5587.95 | 0.7946 times | Fri 05 April 2024 | 5138.85 (-3.41%) | 5389.45 | 5050.00 - 5389.45 | 0.8105 times | Thu 28 March 2024 | 5320.40 (3.69%) | 5131.00 | 5001.00 - 5381.80 | 0.6745 times | Fri 22 March 2024 | 5131.00 (1.37%) | 5162.60 | 4050.15 - 5163.50 | 1.3562 times | Fri 15 March 2024 | 5061.65 (-6.49%) | 5474.65 | 4788.00 - 5474.65 | 1.6707 times | Thu 07 March 2024 | 5413.15 (-0.48%) | 5450.10 | 5339.75 - 5499.95 | 0.6838 times | Sat 02 March 2024 | 5439.40 (-1.05%) | 5595.95 | 5350.00 - 5627.95 | 0.5525 times | Fri 23 February 2024 | 5497.15 (-0.09%) | 5500.05 | 5403.55 - 5599.95 | 0.6127 times |
Monthly price and charts AstrazenPh
Strong monthly Stock price targets for AstrazenPh 506820 are 5229.93 and 5478.88
| Monthly Target 1 | 5029.32 |
| Monthly Target 2 | 5181.58 |
| Monthly Target 3 | 5278.2666666667 |
| Monthly Target 4 | 5430.53 |
| Monthly Target 5 | 5527.22 |
Monthly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 5333.85 (-0.14%) | 5200.05 | 5126.00 - 5374.95 | 0.0966 times | Tue 30 April 2024 | 5341.25 (0.39%) | 5389.45 | 5000.05 - 5587.95 | 0.4218 times | Thu 28 March 2024 | 5320.40 (-3.2%) | 5549.95 | 4050.15 - 5549.95 | 0.4605 times | Thu 29 February 2024 | 5496.35 (-17.19%) | 6516.65 | 5179.20 - 7208.00 | 1.038 times | Wed 31 January 2024 | 6637.05 (20.24%) | 5574.95 | 5503.55 - 6877.00 | 1.1068 times | Fri 29 December 2023 | 5519.85 (15.97%) | 4774.95 | 4602.25 - 5740.00 | 1.76 times | Thu 30 November 2023 | 4759.65 (1.83%) | 4676.70 | 4542.00 - 5000.55 | 0.3405 times | Tue 31 October 2023 | 4674.05 (3.77%) | 4499.00 | 4420.05 - 4898.95 | 0.4929 times | Fri 29 September 2023 | 4504.10 (5.68%) | 4284.95 | 4251.00 - 4642.15 | 0.5626 times | Thu 31 August 2023 | 4262.05 (11.01%) | 3867.40 | 3730.00 - 4346.00 | 3.7204 times | Mon 31 July 2023 | 3839.45 (3.41%) | 3708.00 | 3650.05 - 3940.00 | 0.4277 times |
Indicator Analysis of AstrazenPh
Please login to view indicator analysis. or View indicator analysis of AstrazenPh 506820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value |
| 5 day DMA | 5396.09 |
| 12 day DMA | 5298.15 |
| 20 day DMA | 5274.88 |
| 35 day DMA | 5221.52 |
| 50 day DMA | 5298.08 |
| 100 day DMA | 5512.66 |
| 150 day DMA | 5228.3 |
| 200 day DMA | 4937.59 |
EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5364.76 | 5380.22 | 5399.7 |
| 12 day EMA | 5325.89 | 5324.44 | 5321.38 |
| 20 day EMA | 5299.93 | 5296.36 | 5291.64 |
| 35 day EMA | 5309.68 | 5308.26 | 5306.32 |
| 50 day EMA | 5323.07 | 5322.63 | 5321.87 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5396.09 | 5383.18 | 5365.38 |
| 12 day SMA | 5298.15 | 5296 | 5299.6 |
| 20 day SMA | 5274.88 | 5268.15 | 5267.11 |
| 35 day SMA | 5221.52 | 5222.5 | 5225.98 |
| 50 day SMA | 5298.08 | 5301.54 | 5302.16 |
| 100 day SMA | 5512.66 | 5507.66 | 5502.23 |
| 150 day SMA | 5228.3 | 5222.82 | 5217.23 |
| 200 day SMA | 4937.59 | 4929.68 | 4921.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.