Login or Join
HomepageAstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstrazenPh
Strong Daily Stock price targets for AstrazenPh 506820 are 8360.03 and 9218.03
| Daily Target 1 | 7668.68 |
| Daily Target 2 | 8193.37 |
| Daily Target 3 | 8526.6833333333 |
| Daily Target 4 | 9051.37 |
| Daily Target 5 | 9384.68 |
Daily price and volume Astrazen Ph
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 8718.05 (5.14%) | 8298.25 | 8002.00 - 8860.00 | 1.9332 times | Fri 10 April 2026 | 8291.50 (2.93%) | 8300.10 | 8130.50 - 8460.00 | 1.177 times | Thu 09 April 2026 | 8055.80 (2.09%) | 7878.00 | 7878.00 - 8079.30 | 0.4005 times | Wed 08 April 2026 | 7890.95 (1.48%) | 7999.00 | 7849.95 - 8150.00 | 0.5105 times | Tue 07 April 2026 | 7776.10 (0.09%) | 7849.65 | 7727.05 - 7849.65 | 0.3475 times | Mon 06 April 2026 | 7769.00 (-0.62%) | 7855.00 | 7630.00 - 7855.00 | 0.7942 times | Thu 02 April 2026 | 7817.70 (-0.45%) | 7852.50 | 7700.00 - 7860.50 | 0.6326 times | Wed 01 April 2026 | 7852.75 (1.2%) | 7900.00 | 7759.45 - 7994.65 | 0.4534 times | Mon 30 March 2026 | 7759.45 (-2.35%) | 7820.15 | 7685.00 - 7916.60 | 1.7404 times | Fri 27 March 2026 | 7946.10 (-5.58%) | 8414.40 | 7825.00 - 8414.40 | 2.0106 times | Wed 25 March 2026 | 8415.50 (1.52%) | 8339.00 | 8306.95 - 8589.85 | 1.6223 times |
Weekly price and charts AstrazenPh
Strong weekly Stock price targets for AstrazenPh 506820 are 8360.03 and 9218.03
| Weekly Target 1 | 7668.68 |
| Weekly Target 2 | 8193.37 |
| Weekly Target 3 | 8526.6833333333 |
| Weekly Target 4 | 9051.37 |
| Weekly Target 5 | 9384.68 |
Weekly price and volumes for Astrazen Ph
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 8718.05 (5.14%) | 8298.25 | 8002.00 - 8860.00 | 0.7136 times | Fri 10 April 2026 | 8291.50 (6.06%) | 7855.00 | 7630.00 - 8460.00 | 1.1922 times | Thu 02 April 2026 | 7817.70 (-1.62%) | 7820.15 | 7685.00 - 7994.65 | 1.0434 times | Fri 27 March 2026 | 7946.10 (-4.32%) | 8240.00 | 7825.00 - 8589.85 | 2.0838 times | Fri 20 March 2026 | 8304.45 (-1.02%) | 8449.65 | 8268.75 - 8594.05 | 0.5077 times | Fri 13 March 2026 | 8389.85 (-4.01%) | 8558.35 | 8300.00 - 8850.00 | 0.636 times | Fri 06 March 2026 | 8740.10 (-1.16%) | 8399.40 | 8399.40 - 8802.65 | 0.5688 times | Fri 27 February 2026 | 8842.60 (-0.68%) | 8910.00 | 8682.00 - 8949.00 | 0.4971 times | Fri 20 February 2026 | 8902.90 (0.27%) | 8862.55 | 8819.70 - 9010.50 | 0.5237 times | Fri 13 February 2026 | 8878.75 (3.46%) | 8628.00 | 8606.00 - 9219.25 | 2.2336 times | Fri 06 February 2026 | 8581.55 (0.53%) | 8431.65 | 8431.65 - 8765.35 | 0.7182 times |
Monthly price and charts AstrazenPh
Strong monthly Stock price targets for AstrazenPh 506820 are 8174.03 and 9404.03
| Monthly Target 1 | 7172.68 |
| Monthly Target 2 | 7945.37 |
| Monthly Target 3 | 8402.6833333333 |
| Monthly Target 4 | 9175.37 |
| Monthly Target 5 | 9632.68 |
Monthly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 8718.05 (12.35%) | 7900.00 | 7630.00 - 8860.00 | 0.2914 times | Mon 30 March 2026 | 7759.45 (-12.25%) | 8399.40 | 7685.00 - 8850.00 | 0.5608 times | Fri 27 February 2026 | 8842.60 (3.59%) | 8431.65 | 8431.65 - 9219.25 | 0.5019 times | Fri 30 January 2026 | 8536.35 (-5.26%) | 8996.35 | 8026.80 - 9058.00 | 0.8975 times | Wed 31 December 2025 | 9010.05 (-0.42%) | 9010.00 | 8633.00 - 9255.00 | 0.3634 times | Fri 28 November 2025 | 9048.30 (-5.11%) | 9622.80 | 8803.95 - 9850.00 | 0.8942 times | Fri 31 October 2025 | 9535.45 (4.58%) | 8950.45 | 8950.45 - 9597.95 | 0.8783 times | Tue 30 September 2025 | 9118.05 (7.66%) | 8469.40 | 8408.45 - 9246.65 | 1.1926 times | Fri 29 August 2025 | 8469.45 (-7.76%) | 9192.00 | 7960.00 - 9192.00 | 1.4472 times | Thu 31 July 2025 | 9182.30 (3.5%) | 8921.00 | 8800.30 - 9649.60 | 2.9727 times | Mon 30 June 2025 | 8871.70 (11.38%) | 8449.95 | 8392.35 - 10653.05 | 10.7465 times |
Indicator Analysis of AstrazenPh
Please login to view indicator analysis. or View indicator analysis of AstrazenPh 506820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value |
| 5 day DMA | 8146.48 |
| 12 day DMA | 8048.56 |
| 20 day DMA | 8184.2 |
| 35 day DMA | 8446.47 |
| 50 day DMA | 8531.73 |
| 100 day DMA | 8673.7 |
| 150 day DMA | 8837.05 |
| 200 day DMA | 8843.09 |
EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8270.88 | 8047.33 | 7925.26 |
| 12 day EMA | 8163.35 | 8062.53 | 8020.91 |
| 20 day EMA | 8218.22 | 8165.63 | 8152.39 |
| 35 day EMA | 8325.29 | 8302.17 | 8302.8 |
| 50 day EMA | 8481.17 | 8471.51 | 8478.85 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8146.48 | 7956.67 | 7861.91 |
| 12 day SMA | 8048.56 | 8001.6 | 8002.68 |
| 20 day SMA | 8184.2 | 8186.73 | 8212.23 |
| 35 day SMA | 8446.47 | 8452.27 | 8470.32 |
| 50 day SMA | 8531.73 | 8526.54 | 8527.53 |
| 100 day SMA | 8673.7 | 8678.07 | 8687.19 |
| 150 day SMA | 8837.05 | 8837.27 | 8838.46 |
| 200 day SMA | 8843.09 | 8848.17 | 8857.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.