Login or Join
HomepageAstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstrazenPh
Strong Daily Stock price targets for AstrazenPh 506820 are 5801.95 and 6000.15
| Daily Target 1 | 5764.93 |
| Daily Target 2 | 5838.97 |
| Daily Target 3 | 5963.1333333333 |
| Daily Target 4 | 6037.17 |
| Daily Target 5 | 6161.33 |
Daily price and volume Astrazen Ph
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5913.00 (-1.95%) | 6078.15 | 5889.10 - 6087.30 | 0.5146 times | Thu 01 October 2026 | 6030.45 (-3.58%) | 6133.00 | 5977.60 - 6154.05 | 1.9036 times | Tue 29 September 2026 | 6254.35 (-0.53%) | 6308.25 | 6217.50 - 6350.00 | 0.771 times | Mon 28 September 2026 | 6287.50 (-3.53%) | 6490.85 | 6267.25 - 6490.85 | 1.7448 times | Fri 25 September 2026 | 6517.85 (-1.08%) | 6600.00 | 6444.00 - 6661.00 | 1.8538 times | Thu 24 September 2026 | 6588.90 (-1.79%) | 6678.80 | 6562.75 - 6701.00 | 0.8915 times | Wed 23 September 2026 | 6709.20 (-0.04%) | 6685.55 | 6650.05 - 6730.00 | 0.6524 times | Tue 22 September 2026 | 6712.15 (0.72%) | 6663.90 | 6606.30 - 6742.00 | 0.6543 times | Mon 21 September 2026 | 6663.90 (-1.3%) | 6709.80 | 6624.00 - 6784.00 | 0.2449 times | Fri 18 September 2026 | 6751.40 (1.15%) | 6610.00 | 6610.00 - 6772.65 | 0.7691 times | Thu 17 September 2026 | 6674.55 (-0.54%) | 6710.80 | 6650.15 - 6719.90 | 0.4764 times |
Weekly price and charts AstrazenPh
Strong weekly Stock price targets for AstrazenPh 506820 are 5801.95 and 6000.15
| Weekly Target 1 | 5764.93 |
| Weekly Target 2 | 5838.97 |
| Weekly Target 3 | 5963.1333333333 |
| Weekly Target 4 | 6037.17 |
| Weekly Target 5 | 6161.33 |
Weekly price and volumes for Astrazen Ph
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5913.00 (-1.95%) | 6078.15 | 5889.10 - 6087.30 | 0.1053 times | Thu 01 October 2026 | 6030.45 (-7.48%) | 6490.85 | 5977.60 - 6490.85 | 0.9045 times | Fri 25 September 2026 | 6517.85 (-3.46%) | 6709.80 | 6444.00 - 6784.00 | 0.8794 times | Fri 18 September 2026 | 6751.40 (-0.5%) | 6736.00 | 6610.00 - 6881.65 | 0.9346 times | Fri 11 September 2026 | 6785.35 (-2.1%) | 6917.00 | 6760.90 - 6964.60 | 0.8739 times | Fri 04 September 2026 | 6930.80 (-2.47%) | 7050.00 | 6832.15 - 7100.00 | 1.0544 times | Fri 28 August 2026 | 7106.25 (-4.11%) | 7400.05 | 7075.00 - 7449.70 | 1.4217 times | Fri 21 August 2026 | 7410.50 (-4.43%) | 7755.20 | 7380.00 - 7803.95 | 1.0313 times | Fri 14 August 2026 | 7753.70 (-5.31%) | 8247.60 | 7740.00 - 8254.90 | 1.6958 times | Fri 07 August 2026 | 8188.15 (1.04%) | 8190.00 | 8006.00 - 8497.70 | 1.0991 times | Fri 31 July 2026 | 8103.65 (1.29%) | 8149.30 | 8040.00 - 8268.30 | 0.3939 times |
Monthly price and charts AstrazenPh
Strong monthly Stock price targets for AstrazenPh 506820 are 5768.58 and 6033.53
| Monthly Target 1 | 5720.43 |
| Monthly Target 2 | 5816.72 |
| Monthly Target 3 | 5985.3833333333 |
| Monthly Target 4 | 6081.67 |
| Monthly Target 5 | 6250.33 |
Monthly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5913.00 (-5.46%) | 6133.00 | 5889.10 - 6154.05 | 0.1328 times | Tue 29 September 2026 | 6254.35 (-10.28%) | 6900.10 | 6217.50 - 7060.00 | 1.1033 times | Mon 31 August 2026 | 6970.75 (-13.98%) | 8190.00 | 6905.00 - 8497.70 | 1.447 times | Fri 31 July 2026 | 8103.65 (-1.37%) | 8316.00 | 7820.25 - 8399.00 | 0.9636 times | Tue 30 June 2026 | 8216.00 (-5.25%) | 8671.45 | 7978.65 - 8800.00 | 0.9562 times | Fri 29 May 2026 | 8671.45 (5.53%) | 8298.95 | 8020.15 - 9150.60 | 1.0691 times | Thu 30 April 2026 | 8217.20 (5.9%) | 7900.00 | 7630.00 - 8999.90 | 1.0756 times | Mon 30 March 2026 | 7759.45 (-12.25%) | 8399.40 | 7685.00 - 8850.00 | 0.9304 times | Fri 27 February 2026 | 8842.60 (3.59%) | 8431.65 | 8431.65 - 9219.25 | 0.8327 times | Fri 30 January 2026 | 8536.35 (-5.26%) | 8996.35 | 8026.80 - 9058.00 | 1.4892 times | Wed 31 December 2025 | 9010.05 (-0.42%) | 9010.00 | 8633.00 - 9255.00 | 0.6029 times |
Indicator Analysis of AstrazenPh
Please login to view indicator analysis. or View indicator analysis of AstrazenPh 506820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value |
| 5 day DMA | 6200.63 |
| 12 day DMA | 6484.5 |
| 20 day DMA | 6632.35 |
| 35 day DMA | 6926.61 |
| 50 day DMA | 7273.71 |
| 100 day DMA | 7834.36 |
| 150 day DMA | 8030.35 |
| 200 day DMA | 8198.92 |
EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6166.43 | 6293.12 | 6424.44 |
| 12 day EMA | 6414.08 | 6505.15 | 6591.43 |
| 20 day EMA | 6603.34 | 6675.98 | 6743.9 |
| 35 day EMA | 6929.86 | 6989.73 | 7046.21 |
| 50 day EMA | 7229.44 | 7283.15 | 7334.26 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6200.63 | 6335.81 | 6471.56 |
| 12 day SMA | 6484.5 | 6549.53 | 6612.44 |
| 20 day SMA | 6632.35 | 6680.21 | 6725.04 |
| 35 day SMA | 6926.61 | 6983.54 | 7038.27 |
| 50 day SMA | 7273.71 | 7316.11 | 7357.3 |
| 100 day SMA | 7834.36 | 7860.12 | 7885.17 |
| 150 day SMA | 8030.35 | 8050.24 | 8069.3 |
| 200 day SMA | 8198.92 | 8214.48 | 8229.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.