Login or Join
HomepageTuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tuticorin
Strong Daily Stock price targets for Tuticorin 506808 are 44.72 and 48
| Daily Target 1 | 42.03 |
| Daily Target 2 | 44.12 |
| Daily Target 3 | 45.306666666667 |
| Daily Target 4 | 47.4 |
| Daily Target 5 | 48.59 |
Daily price and volume Tuticorin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.22 (3.73%) | 46.00 | 43.21 - 46.49 | 1.8999 times | Tue 20 January 2026 | 44.56 (-0.25%) | 46.00 | 44.00 - 47.50 | 0.652 times | Mon 19 January 2026 | 44.67 (-2.91%) | 46.00 | 43.26 - 47.63 | 0.3795 times | Fri 16 January 2026 | 46.01 (0.55%) | 45.75 | 44.30 - 46.48 | 0.448 times | Wed 14 January 2026 | 45.76 (6.69%) | 43.65 | 42.91 - 46.23 | 0.5753 times | Tue 13 January 2026 | 42.89 (-2.61%) | 42.36 | 42.36 - 43.94 | 0.9131 times | Mon 12 January 2026 | 44.04 (-4.22%) | 46.90 | 43.37 - 46.90 | 1.0735 times | Fri 09 January 2026 | 45.98 (-4.37%) | 49.34 | 45.32 - 49.34 | 1.4781 times | Thu 08 January 2026 | 48.08 (-0.27%) | 48.25 | 47.80 - 49.68 | 0.8853 times | Wed 07 January 2026 | 48.21 (-4.14%) | 50.54 | 47.99 - 51.28 | 1.6953 times | Tue 06 January 2026 | 50.29 (-0.38%) | 52.00 | 49.98 - 52.00 | 0.4516 times |
Weekly price and charts Tuticorin
Strong weekly Stock price targets for Tuticorin 506808 are 44.72 and 49.14
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 43.74 |
| Weekly Target 3 | 45.686666666667 |
| Weekly Target 4 | 48.16 |
| Weekly Target 5 | 50.11 |
Weekly price and volumes for Tuticorin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.22 (0.46%) | 46.00 | 43.21 - 47.63 | 0.6575 times | Fri 16 January 2026 | 46.01 (0.07%) | 46.90 | 42.36 - 46.90 | 0.675 times | Fri 09 January 2026 | 45.98 (-13.29%) | 54.50 | 45.32 - 54.50 | 1.2034 times | Fri 02 January 2026 | 53.03 (1.77%) | 53.98 | 49.50 - 53.98 | 0.6836 times | Fri 26 December 2025 | 52.11 (10.97%) | 48.98 | 46.50 - 52.78 | 0.6819 times | Fri 19 December 2025 | 46.96 (-11.36%) | 53.00 | 46.80 - 54.40 | 1.7083 times | Fri 12 December 2025 | 52.98 (3.98%) | 51.89 | 49.19 - 54.90 | 1.1545 times | Fri 05 December 2025 | 50.95 (-16.83%) | 61.70 | 49.15 - 63.94 | 1.7107 times | Fri 28 November 2025 | 61.26 (-2.25%) | 63.72 | 57.01 - 63.99 | 0.9359 times | Fri 21 November 2025 | 62.67 (-8.54%) | 68.52 | 62.10 - 69.06 | 0.5892 times | Fri 14 November 2025 | 68.52 (-0.07%) | 68.95 | 65.97 - 69.89 | 0.6672 times |
Monthly price and charts Tuticorin
Strong monthly Stock price targets for Tuticorin 506808 are 38.22 and 50.36
| Monthly Target 1 | 35.55 |
| Monthly Target 2 | 40.89 |
| Monthly Target 3 | 47.693333333333 |
| Monthly Target 4 | 53.03 |
| Monthly Target 5 | 59.83 |
Monthly price and volumes Tuticorin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.22 (-8.07%) | 50.80 | 42.36 - 54.50 | 0.6435 times | Wed 31 December 2025 | 50.28 (-17.92%) | 61.70 | 46.50 - 63.94 | 1.3648 times | Fri 28 November 2025 | 61.26 (-11.68%) | 69.30 | 57.01 - 70.25 | 0.6483 times | Fri 31 October 2025 | 69.36 (-0.16%) | 69.47 | 64.01 - 73.79 | 1.0062 times | Tue 30 September 2025 | 69.47 (-8.88%) | 75.51 | 68.00 - 80.97 | 1.0848 times | Fri 29 August 2025 | 76.24 (-5%) | 79.01 | 75.30 - 82.98 | 0.7092 times | Thu 31 July 2025 | 80.25 (0.11%) | 81.40 | 74.15 - 94.00 | 1.1956 times | Mon 30 June 2025 | 80.16 (8.08%) | 74.00 | 72.90 - 83.20 | 1.2702 times | Fri 30 May 2025 | 74.17 (-3.31%) | 75.50 | 72.00 - 80.57 | 1.3815 times | Wed 30 April 2025 | 76.71 (-1.55%) | 80.50 | 75.50 - 84.24 | 0.6959 times | Fri 28 March 2025 | 77.92 (-7.73%) | 83.75 | 77.20 - 89.75 | 0.9379 times |
Indicator Analysis of Tuticorin
Please login to view indicator analysis. or View indicator analysis of Tuticorin 506808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuticorin 506808
DMA (daily moving average) of Tuticorin 506808
| DMA period | DMA value |
| 5 day DMA | 45.44 |
| 12 day DMA | 46.43 |
| 20 day DMA | 48.35 |
| 35 day DMA | 49.51 |
| 50 day DMA | 53.79 |
| 100 day DMA | 62.73 |
| 150 day DMA | 68.49 |
| 200 day DMA | 70.78 |
EMA (exponential moving average) of Tuticorin 506808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.48 | 45.11 | 45.38 |
| 12 day EMA | 46.47 | 46.51 | 46.86 |
| 20 day EMA | 47.86 | 48.03 | 48.4 |
| 35 day EMA | 51.21 | 51.5 | 51.91 |
| 50 day EMA | 54.19 | 54.51 | 54.92 |
SMA (simple moving average) of Tuticorin 506808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.44 | 44.78 | 44.67 |
| 12 day SMA | 46.43 | 47 | 47.52 |
| 20 day SMA | 48.35 | 48.41 | 48.53 |
| 35 day SMA | 49.51 | 49.86 | 50.34 |
| 50 day SMA | 53.79 | 54.24 | 54.71 |
| 100 day SMA | 62.73 | 63.07 | 63.43 |
| 150 day SMA | 68.49 | 68.69 | 68.9 |
| 200 day SMA | 70.78 | 70.98 | 71.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.