Login or Join
HomepageTuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tuticorin
Strong Daily Stock price targets for Tuticorin 506808 are 50.02 and 52.37
| Daily Target 1 | 49.56 |
| Daily Target 2 | 50.48 |
| Daily Target 3 | 51.913333333333 |
| Daily Target 4 | 52.83 |
| Daily Target 5 | 54.26 |
Daily price and volume Tuticorin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 51.39 (-0.94%) | 53.35 | 51.00 - 53.35 | 0.6451 times | Wed 24 June 2026 | 51.88 (-0.25%) | 51.55 | 51.55 - 53.83 | 0.2929 times | Tue 23 June 2026 | 52.01 (-3.4%) | 52.00 | 49.90 - 53.49 | 3.1057 times | Mon 22 June 2026 | 53.84 (2.12%) | 48.55 | 48.55 - 54.00 | 1.7852 times | Fri 19 June 2026 | 52.72 (-0.23%) | 53.90 | 52.65 - 54.00 | 1.1381 times | Thu 18 June 2026 | 52.84 (-0.28%) | 53.07 | 52.50 - 54.69 | 0.8681 times | Wed 17 June 2026 | 52.99 (-2.81%) | 56.00 | 52.65 - 56.00 | 0.5333 times | Tue 16 June 2026 | 54.52 (-0.47%) | 56.60 | 54.10 - 56.60 | 0.1258 times | Mon 15 June 2026 | 54.78 (3.05%) | 56.70 | 54.04 - 56.70 | 0.2192 times | Fri 12 June 2026 | 53.16 (-0.75%) | 54.00 | 52.20 - 54.00 | 1.2867 times | Thu 11 June 2026 | 53.56 (-0.83%) | 55.09 | 53.05 - 55.09 | 0.2096 times |
Weekly price and charts Tuticorin
Strong weekly Stock price targets for Tuticorin 506808 are 49.97 and 55.42
| Weekly Target 1 | 45.86 |
| Weekly Target 2 | 48.63 |
| Weekly Target 3 | 51.313333333333 |
| Weekly Target 4 | 54.08 |
| Weekly Target 5 | 56.76 |
Weekly price and volumes for Tuticorin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 51.39 (-2.52%) | 48.55 | 48.55 - 54.00 | 1.2799 times | Fri 19 June 2026 | 52.72 (-0.83%) | 56.70 | 52.50 - 56.70 | 0.6334 times | Fri 12 June 2026 | 53.16 (-3.1%) | 56.45 | 52.20 - 56.45 | 0.7507 times | Fri 05 June 2026 | 54.86 (1.14%) | 52.76 | 52.76 - 56.20 | 0.5661 times | Fri 29 May 2026 | 54.24 (0.87%) | 54.00 | 52.31 - 56.39 | 0.5291 times | Fri 22 May 2026 | 53.77 (-1.86%) | 52.80 | 51.40 - 56.00 | 0.7212 times | Fri 15 May 2026 | 54.79 (-8.45%) | 61.00 | 52.77 - 61.00 | 1.0619 times | Fri 08 May 2026 | 59.85 (6.88%) | 54.10 | 54.10 - 60.90 | 2.5515 times | Thu 30 April 2026 | 56.00 (0.67%) | 57.00 | 53.06 - 58.00 | 0.6723 times | Fri 24 April 2026 | 55.63 (2.9%) | 57.50 | 52.30 - 59.39 | 1.2338 times | Fri 17 April 2026 | 54.06 (-0.33%) | 52.20 | 51.99 - 56.99 | 0.8636 times |
Monthly price and charts Tuticorin
Strong monthly Stock price targets for Tuticorin 506808 are 45.9 and 54.05
| Monthly Target 1 | 44.06 |
| Monthly Target 2 | 47.73 |
| Monthly Target 3 | 52.213333333333 |
| Monthly Target 4 | 55.88 |
| Monthly Target 5 | 60.36 |
Monthly price and volumes Tuticorin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 51.39 (-5.25%) | 52.76 | 48.55 - 56.70 | 0.6471 times | Fri 29 May 2026 | 54.24 (-3.14%) | 54.10 | 51.40 - 61.00 | 0.9743 times | Thu 30 April 2026 | 56.00 (32.7%) | 44.99 | 43.30 - 59.39 | 0.8464 times | Mon 30 March 2026 | 42.20 (-23.73%) | 51.55 | 41.61 - 53.60 | 0.7242 times | Fri 27 February 2026 | 55.33 (27.99%) | 45.00 | 43.20 - 57.97 | 1.2797 times | Fri 30 January 2026 | 43.23 (-14.02%) | 50.80 | 41.50 - 54.50 | 0.9512 times | Wed 31 December 2025 | 50.28 (-17.92%) | 61.70 | 46.50 - 63.94 | 1.5176 times | Fri 28 November 2025 | 61.26 (-11.68%) | 69.30 | 57.01 - 70.25 | 0.7343 times | Fri 31 October 2025 | 69.36 (-0.16%) | 69.47 | 64.01 - 73.79 | 1.1189 times | Tue 30 September 2025 | 69.47 (-8.88%) | 75.51 | 68.00 - 80.97 | 1.2063 times | Fri 29 August 2025 | 76.24 (-5%) | 79.01 | 75.30 - 82.98 | 0.7887 times |
Indicator Analysis of Tuticorin
Please login to view indicator analysis. or View indicator analysis of Tuticorin 506808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuticorin 506808
DMA (daily moving average) of Tuticorin 506808
| DMA period | DMA value |
| 5 day DMA | 52.37 |
| 12 day DMA | 53.14 |
| 20 day DMA | 53.66 |
| 35 day DMA | 54.15 |
| 50 day DMA | 54.45 |
| 100 day DMA | 52.46 |
| 150 day DMA | 52.27 |
| 200 day DMA | 56.9 |
EMA (exponential moving average) of Tuticorin 506808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.2 | 52.6 | 52.96 |
| 12 day EMA | 52.92 | 53.2 | 53.44 |
| 20 day EMA | 53.34 | 53.54 | 53.72 |
| 35 day EMA | 53.79 | 53.93 | 54.05 |
| 50 day EMA | 54.13 | 54.24 | 54.34 |
SMA (simple moving average) of Tuticorin 506808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.37 | 52.66 | 52.88 |
| 12 day SMA | 53.14 | 53.38 | 53.58 |
| 20 day SMA | 53.66 | 53.8 | 53.91 |
| 35 day SMA | 54.15 | 54.28 | 54.36 |
| 50 day SMA | 54.45 | 54.5 | 54.54 |
| 100 day SMA | 52.46 | 52.39 | 52.31 |
| 150 day SMA | 52.27 | 52.39 | 52.49 |
| 200 day SMA | 56.9 | 57.01 | 57.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.