Login or Join
HomepageTuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tuticorin
Strong Daily Stock price targets for Tuticorin 506808 are 56.33 and 57.73
| Daily Target 1 | 56.09 |
| Daily Target 2 | 56.57 |
| Daily Target 3 | 57.486666666667 |
| Daily Target 4 | 57.97 |
| Daily Target 5 | 58.89 |
Daily price and volume Tuticorin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 57.06 (-3.76%) | 58.40 | 57.00 - 58.40 | 1.073 times | Wed 12 August 2026 | 59.29 (-1.66%) | 61.20 | 57.05 - 61.35 | 2.8824 times | Tue 11 August 2026 | 60.29 (1.76%) | 59.26 | 59.00 - 60.54 | 0.4609 times | Mon 10 August 2026 | 59.25 (-2.85%) | 60.00 | 58.68 - 61.29 | 1.0266 times | Fri 07 August 2026 | 60.99 (0%) | 60.94 | 59.74 - 61.00 | 0.7326 times | Thu 06 August 2026 | 60.99 (1.06%) | 60.50 | 59.73 - 61.00 | 0.6837 times | Wed 05 August 2026 | 60.35 (-1.74%) | 61.25 | 59.60 - 62.48 | 0.8437 times | Tue 04 August 2026 | 61.42 (2.54%) | 60.26 | 59.10 - 63.00 | 1.2836 times | Mon 03 August 2026 | 59.90 (-0.66%) | 59.25 | 58.50 - 61.00 | 0.5931 times | Fri 31 July 2026 | 60.30 (0.87%) | 61.80 | 59.26 - 61.80 | 0.4203 times | Thu 30 July 2026 | 59.78 (0.86%) | 60.99 | 59.09 - 60.99 | 0.4894 times |
Weekly price and charts Tuticorin
Strong weekly Stock price targets for Tuticorin 506808 are 54.86 and 59.21
| Weekly Target 1 | 54.12 |
| Weekly Target 2 | 55.59 |
| Weekly Target 3 | 58.47 |
| Weekly Target 4 | 59.94 |
| Weekly Target 5 | 62.82 |
Weekly price and volumes for Tuticorin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 57.06 (-6.44%) | 60.00 | 57.00 - 61.35 | 0.7869 times | Fri 07 August 2026 | 60.99 (1.14%) | 59.25 | 58.50 - 63.00 | 0.5981 times | Fri 31 July 2026 | 60.30 (0.38%) | 61.05 | 59.00 - 62.00 | 0.3566 times | Fri 24 July 2026 | 60.07 (2.63%) | 58.54 | 58.04 - 64.65 | 0.9035 times | Fri 17 July 2026 | 58.53 (-5.03%) | 62.49 | 58.05 - 63.99 | 0.6475 times | Fri 10 July 2026 | 61.63 (-6.19%) | 63.50 | 55.55 - 64.70 | 0.7273 times | Fri 03 July 2026 | 65.70 (27.85%) | 51.50 | 50.01 - 68.25 | 4.3785 times | Thu 25 June 2026 | 51.39 (-2.52%) | 48.55 | 48.55 - 54.00 | 0.7695 times | Fri 19 June 2026 | 52.72 (-0.83%) | 56.70 | 52.50 - 56.70 | 0.3808 times | Fri 12 June 2026 | 53.16 (-3.1%) | 56.45 | 52.20 - 56.45 | 0.4514 times | Fri 05 June 2026 | 54.86 (1.14%) | 52.76 | 52.76 - 56.20 | 0.3404 times |
Monthly price and charts Tuticorin
Strong monthly Stock price targets for Tuticorin 506808 are 54.03 and 60.03
| Monthly Target 1 | 53.02 |
| Monthly Target 2 | 55.04 |
| Monthly Target 3 | 59.02 |
| Monthly Target 4 | 61.04 |
| Monthly Target 5 | 65.02 |
Monthly price and volumes Tuticorin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 57.06 (-5.37%) | 59.25 | 57.00 - 63.00 | 0.4406 times | Fri 31 July 2026 | 60.30 (11.13%) | 54.53 | 53.11 - 68.25 | 2.1443 times | Tue 30 June 2026 | 54.26 (0.04%) | 52.76 | 48.55 - 56.99 | 0.7048 times | Fri 29 May 2026 | 54.24 (-3.14%) | 54.10 | 51.40 - 61.00 | 0.9303 times | Thu 30 April 2026 | 56.00 (32.7%) | 44.99 | 43.30 - 59.39 | 0.8082 times | Mon 30 March 2026 | 42.20 (-23.73%) | 51.55 | 41.61 - 53.60 | 0.6915 times | Fri 27 February 2026 | 55.33 (27.99%) | 45.00 | 43.20 - 57.97 | 1.2219 times | Fri 30 January 2026 | 43.23 (-14.02%) | 50.80 | 41.50 - 54.50 | 0.9082 times | Wed 31 December 2025 | 50.28 (-17.92%) | 61.70 | 46.50 - 63.94 | 1.449 times | Fri 28 November 2025 | 61.26 (-11.68%) | 69.30 | 57.01 - 70.25 | 0.7012 times | Fri 31 October 2025 | 69.36 (-0.16%) | 69.47 | 64.01 - 73.79 | 1.0683 times |
Indicator Analysis of Tuticorin
Please login to view indicator analysis. or View indicator analysis of Tuticorin 506808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuticorin 506808
DMA (daily moving average) of Tuticorin 506808
| DMA period | DMA value |
| 5 day DMA | 59.38 |
| 12 day DMA | 59.91 |
| 20 day DMA | 60.02 |
| 35 day DMA | 59.74 |
| 50 day DMA | 57.98 |
| 100 day DMA | 55.42 |
| 150 day DMA | 53.48 |
| 200 day DMA | 54.97 |
EMA (exponential moving average) of Tuticorin 506808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.98 | 59.94 | 60.26 |
| 12 day EMA | 59.65 | 60.12 | 60.27 |
| 20 day EMA | 59.69 | 59.97 | 60.04 |
| 35 day EMA | 58.75 | 58.85 | 58.82 |
| 50 day EMA | 57.79 | 57.82 | 57.76 |
SMA (simple moving average) of Tuticorin 506808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.38 | 60.16 | 60.37 |
| 12 day SMA | 59.91 | 60.14 | 60.21 |
| 20 day SMA | 60.02 | 60.16 | 60.26 |
| 35 day SMA | 59.74 | 59.6 | 59.44 |
| 50 day SMA | 57.98 | 57.91 | 57.81 |
| 100 day SMA | 55.42 | 55.34 | 55.26 |
| 150 day SMA | 53.48 | 53.44 | 53.38 |
| 200 day SMA | 54.97 | 55.02 | 55.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.