Login or Join
HomepageTuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tuticorin
Strong Daily Stock price targets for Tuticorin 506808 are 54.23 and 55.98
| Daily Target 1 | 53.9 |
| Daily Target 2 | 54.55 |
| Daily Target 3 | 55.65 |
| Daily Target 4 | 56.3 |
| Daily Target 5 | 57.4 |
Daily price and volume Tuticorin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 55.20 (-1.06%) | 56.75 | 55.00 - 56.75 | 0.5376 times | Tue 28 April 2026 | 55.79 (0.14%) | 56.07 | 55.26 - 58.00 | 0.8273 times | Mon 27 April 2026 | 55.71 (0.14%) | 57.00 | 55.01 - 57.49 | 0.6253 times | Fri 24 April 2026 | 55.63 (-1.92%) | 56.71 | 55.25 - 57.99 | 0.7031 times | Thu 23 April 2026 | 56.72 (-0.14%) | 57.36 | 56.06 - 59.39 | 1.5143 times | Wed 22 April 2026 | 56.80 (6.01%) | 53.04 | 53.04 - 59.29 | 1.8226 times | Tue 21 April 2026 | 53.58 (0.64%) | 54.61 | 53.04 - 55.70 | 0.5662 times | Mon 20 April 2026 | 53.24 (-1.52%) | 57.50 | 52.30 - 57.50 | 0.9362 times | Fri 17 April 2026 | 54.06 (0.2%) | 54.73 | 52.18 - 55.50 | 1.5886 times | Thu 16 April 2026 | 53.95 (-0.19%) | 54.10 | 53.20 - 56.99 | 0.8788 times | Wed 15 April 2026 | 54.05 (0.56%) | 54.00 | 53.30 - 54.80 | 0.7956 times |
Weekly price and charts Tuticorin
Strong weekly Stock price targets for Tuticorin 506808 are 53.6 and 56.6
| Weekly Target 1 | 53.07 |
| Weekly Target 2 | 54.13 |
| Weekly Target 3 | 56.066666666667 |
| Weekly Target 4 | 57.13 |
| Weekly Target 5 | 59.07 |
Weekly price and volumes for Tuticorin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 55.20 (-0.77%) | 57.00 | 55.00 - 58.00 | 0.5073 times | Fri 24 April 2026 | 55.63 (2.9%) | 57.50 | 52.30 - 59.39 | 1.4127 times | Fri 17 April 2026 | 54.06 (-0.33%) | 52.20 | 51.99 - 56.99 | 0.9889 times | Fri 10 April 2026 | 54.24 (17.53%) | 54.00 | 48.50 - 54.90 | 1.2109 times | Thu 02 April 2026 | 46.15 (0.59%) | 45.88 | 41.61 - 47.00 | 1.1714 times | Fri 27 March 2026 | 45.88 (-7.29%) | 49.48 | 45.30 - 49.80 | 1.2393 times | Fri 20 March 2026 | 49.49 (-2.58%) | 49.11 | 47.31 - 51.36 | 0.5814 times | Fri 13 March 2026 | 50.80 (1.58%) | 50.99 | 47.00 - 52.87 | 0.8618 times | Fri 06 March 2026 | 50.01 (-9.62%) | 51.55 | 48.04 - 53.60 | 0.7415 times | Fri 27 February 2026 | 55.33 (-2.62%) | 56.88 | 51.85 - 57.00 | 1.285 times | Fri 20 February 2026 | 56.82 (2.14%) | 55.80 | 52.22 - 57.50 | 1.5431 times |
Monthly price and charts Tuticorin
Strong monthly Stock price targets for Tuticorin 506808 are 49.25 and 65.34
| Monthly Target 1 | 36.54 |
| Monthly Target 2 | 45.87 |
| Monthly Target 3 | 52.63 |
| Monthly Target 4 | 61.96 |
| Monthly Target 5 | 68.72 |
Monthly price and volumes Tuticorin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 55.20 (30.81%) | 44.99 | 43.30 - 59.39 | 0.766 times | Mon 30 March 2026 | 42.20 (-23.73%) | 51.55 | 41.61 - 53.60 | 0.693 times | Fri 27 February 2026 | 55.33 (27.99%) | 45.00 | 43.20 - 57.97 | 1.2245 times | Fri 30 January 2026 | 43.23 (-14.02%) | 50.80 | 41.50 - 54.50 | 0.9101 times | Wed 31 December 2025 | 50.28 (-17.92%) | 61.70 | 46.50 - 63.94 | 1.4521 times | Fri 28 November 2025 | 61.26 (-11.68%) | 69.30 | 57.01 - 70.25 | 0.7027 times | Fri 31 October 2025 | 69.36 (-0.16%) | 69.47 | 64.01 - 73.79 | 1.0706 times | Tue 30 September 2025 | 69.47 (-8.88%) | 75.51 | 68.00 - 80.97 | 1.1542 times | Fri 29 August 2025 | 76.24 (-5%) | 79.01 | 75.30 - 82.98 | 0.7546 times | Thu 31 July 2025 | 80.25 (0.11%) | 81.40 | 74.15 - 94.00 | 1.2722 times | Mon 30 June 2025 | 80.16 (8.08%) | 74.00 | 72.90 - 83.20 | 1.3516 times |
Indicator Analysis of Tuticorin
Please login to view indicator analysis. or View indicator analysis of Tuticorin 506808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuticorin 506808
DMA (daily moving average) of Tuticorin 506808
| DMA period | DMA value |
| 5 day DMA | 55.81 |
| 12 day DMA | 54.87 |
| 20 day DMA | 52.77 |
| 35 day DMA | 51.07 |
| 50 day DMA | 51.92 |
| 100 day DMA | 50.4 |
| 150 day DMA | 56.24 |
| 200 day DMA | 61.85 |
EMA (exponential moving average) of Tuticorin 506808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.47 | 55.61 | 55.52 |
| 12 day EMA | 54.59 | 54.48 | 54.24 |
| 20 day EMA | 53.59 | 53.42 | 53.17 |
| 35 day EMA | 53.03 | 52.9 | 52.73 |
| 50 day EMA | 52.4 | 52.29 | 52.15 |
SMA (simple moving average) of Tuticorin 506808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.81 | 56.13 | 55.69 |
| 12 day SMA | 54.87 | 54.79 | 54.51 |
| 20 day SMA | 52.77 | 52.3 | 51.86 |
| 35 day SMA | 51.07 | 50.97 | 50.82 |
| 50 day SMA | 51.92 | 51.91 | 51.88 |
| 100 day SMA | 50.4 | 50.43 | 50.48 |
| 150 day SMA | 56.24 | 56.37 | 56.5 |
| 200 day SMA | 61.85 | 61.97 | 62.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.