Login or Join
HomepageAlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines 506767 are 1691.23 and 1752.23
| Daily Target 1 | 1678.43 |
| Daily Target 2 | 1704.02 |
| Daily Target 3 | 1739.4333333333 |
| Daily Target 4 | 1765.02 |
| Daily Target 5 | 1800.43 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1729.60 (-0.67%) | 1774.85 | 1713.85 - 1774.85 | 1.1726 times | Thu 01 October 2026 | 1741.25 (-2.08%) | 1759.05 | 1706.65 - 1765.00 | 0.7957 times | Tue 29 September 2026 | 1778.30 (-1.08%) | 1790.30 | 1770.35 - 1824.00 | 0.4759 times | Mon 28 September 2026 | 1797.70 (-2.74%) | 1824.00 | 1793.00 - 1844.60 | 1.083 times | Fri 25 September 2026 | 1848.25 (-0.81%) | 1863.25 | 1833.00 - 1871.50 | 0.5407 times | Thu 24 September 2026 | 1863.25 (-1%) | 1850.10 | 1843.25 - 1895.00 | 0.4239 times | Wed 23 September 2026 | 1882.10 (1.04%) | 1870.00 | 1870.00 - 1899.00 | 0.9797 times | Tue 22 September 2026 | 1862.75 (-0.49%) | 1871.95 | 1850.10 - 1895.00 | 1.1948 times | Mon 21 September 2026 | 1871.95 (0.35%) | 1847.75 | 1847.75 - 1912.65 | 1.0186 times | Fri 18 September 2026 | 1865.40 (1.18%) | 1844.10 | 1839.55 - 1882.70 | 2.3151 times | Thu 17 September 2026 | 1843.65 (1.12%) | 1826.55 | 1825.05 - 1871.05 | 0.6461 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines 506767 are 1691.23 and 1752.23
| Weekly Target 1 | 1678.43 |
| Weekly Target 2 | 1704.02 |
| Weekly Target 3 | 1739.4333333333 |
| Weekly Target 4 | 1765.02 |
| Weekly Target 5 | 1800.43 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1729.60 (-0.67%) | 1774.85 | 1713.85 - 1774.85 | 0.1254 times | Thu 01 October 2026 | 1741.25 (-5.79%) | 1824.00 | 1706.65 - 1844.60 | 0.2518 times | Fri 25 September 2026 | 1848.25 (-0.92%) | 1847.75 | 1833.00 - 1912.65 | 0.4445 times | Fri 18 September 2026 | 1865.40 (-0.09%) | 1867.15 | 1740.05 - 1882.70 | 0.5856 times | Fri 11 September 2026 | 1867.10 (-7.59%) | 2020.55 | 1860.05 - 2090.20 | 0.6521 times | Fri 04 September 2026 | 2020.50 (-1.17%) | 2072.10 | 1955.55 - 2072.10 | 0.7762 times | Fri 28 August 2026 | 2044.40 (-0.46%) | 2066.00 | 2024.00 - 2115.00 | 1.2251 times | Fri 21 August 2026 | 2053.85 (7.28%) | 1920.00 | 1877.85 - 2070.00 | 1.4016 times | Fri 14 August 2026 | 1914.55 (0.95%) | 1885.75 | 1869.20 - 1983.30 | 0.7325 times | Fri 07 August 2026 | 1896.45 (6.01%) | 1780.30 | 1780.30 - 1998.80 | 3.8054 times | Fri 31 July 2026 | 1789.00 (0.5%) | 1789.70 | 1773.95 - 1892.20 | 0.4493 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines 506767 are 1684.03 and 1752.23
| Monthly Target 1 | 1668.83 |
| Monthly Target 2 | 1699.22 |
| Monthly Target 3 | 1737.0333333333 |
| Monthly Target 4 | 1767.42 |
| Monthly Target 5 | 1805.23 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1729.60 (-2.74%) | 1759.05 | 1706.65 - 1774.85 | 0.0351 times | Tue 29 September 2026 | 1778.30 (-11.28%) | 1964.35 | 1740.05 - 2090.20 | 0.4156 times | Mon 31 August 2026 | 2004.35 (12.04%) | 1780.30 | 1780.30 - 2115.00 | 1.219 times | Fri 31 July 2026 | 1789.00 (4.54%) | 1718.05 | 1706.25 - 2005.60 | 0.9004 times | Tue 30 June 2026 | 1711.35 (3.5%) | 1641.70 | 1589.30 - 1896.00 | 1.4759 times | Fri 29 May 2026 | 1653.50 (9.1%) | 1559.90 | 1526.00 - 1889.90 | 3.2239 times | Thu 30 April 2026 | 1515.55 (23.08%) | 1233.00 | 1233.00 - 1573.15 | 0.3745 times | Mon 30 March 2026 | 1231.40 (-16.93%) | 1449.20 | 1212.35 - 1471.90 | 1.2079 times | Fri 27 February 2026 | 1482.45 (-5.5%) | 1560.55 | 1474.05 - 1649.85 | 0.2081 times | Fri 30 January 2026 | 1568.80 (-1.59%) | 1596.00 | 1506.60 - 1669.85 | 0.9396 times | Wed 31 December 2025 | 1594.15 (-4.99%) | 1698.85 | 1555.60 - 1698.85 | 0.2619 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines 506767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines 506767
DMA (daily moving average) of Alkyl Amines 506767
| DMA period | DMA value |
| 5 day DMA | 1779.02 |
| 12 day DMA | 1825.61 |
| 20 day DMA | 1869.58 |
| 35 day DMA | 1922.54 |
| 50 day DMA | 1903.11 |
| 100 day DMA | 1844.43 |
| 150 day DMA | 1703.38 |
| 200 day DMA | 1671.67 |
EMA (exponential moving average) of Alkyl Amines 506767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1772.06 | 1793.29 | 1819.3 |
| 12 day EMA | 1819.42 | 1835.75 | 1852.92 |
| 20 day EMA | 1851.36 | 1864.17 | 1877.1 |
| 35 day EMA | 1868.43 | 1876.6 | 1884.57 |
| 50 day EMA | 1885.37 | 1891.73 | 1897.87 |
SMA (simple moving average) of Alkyl Amines 506767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1779.02 | 1805.75 | 1833.92 |
| 12 day SMA | 1825.61 | 1829.42 | 1839.9 |
| 20 day SMA | 1869.58 | 1881.94 | 1895.38 |
| 35 day SMA | 1922.54 | 1927.18 | 1932.97 |
| 50 day SMA | 1903.11 | 1904.94 | 1906.85 |
| 100 day SMA | 1844.43 | 1844.22 | 1844.14 |
| 150 day SMA | 1703.38 | 1701.99 | 1700.6 |
| 200 day SMA | 1671.67 | 1671.1 | 1670.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.