Login or Join
HomepageAlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines 506767 are 1468.73 and 1528.43
| Daily Target 1 | 1421.93 |
| Daily Target 2 | 1455.82 |
| Daily Target 3 | 1481.6333333333 |
| Daily Target 4 | 1515.52 |
| Daily Target 5 | 1541.33 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1489.70 (1.62%) | 1484.90 | 1447.75 - 1507.45 | 0.5817 times | Tue 21 April 2026 | 1465.95 (4.18%) | 1419.80 | 1408.70 - 1478.00 | 1.4617 times | Mon 20 April 2026 | 1407.15 (-1.93%) | 1431.05 | 1400.00 - 1438.35 | 0.5829 times | Fri 17 April 2026 | 1434.80 (0.36%) | 1437.90 | 1431.00 - 1452.00 | 1.1888 times | Thu 16 April 2026 | 1429.60 (1.91%) | 1424.95 | 1393.15 - 1432.00 | 0.6762 times | Wed 15 April 2026 | 1402.75 (1.67%) | 1399.00 | 1393.70 - 1413.25 | 1.1919 times | Mon 13 April 2026 | 1379.75 (-1.25%) | 1369.30 | 1345.40 - 1406.25 | 0.9939 times | Fri 10 April 2026 | 1397.20 (2.26%) | 1379.15 | 1373.35 - 1421.20 | 1.2704 times | Thu 09 April 2026 | 1366.35 (-0.84%) | 1382.10 | 1359.50 - 1402.00 | 0.5611 times | Wed 08 April 2026 | 1377.95 (3.3%) | 1398.80 | 1351.90 - 1398.80 | 1.4913 times | Tue 07 April 2026 | 1333.90 (0.46%) | 1309.25 | 1302.10 - 1345.65 | 0.7276 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines 506767 are 1444.85 and 1552.3
| Weekly Target 1 | 1358.27 |
| Weekly Target 2 | 1423.98 |
| Weekly Target 3 | 1465.7166666667 |
| Weekly Target 4 | 1531.43 |
| Weekly Target 5 | 1573.17 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1489.70 (3.83%) | 1431.05 | 1400.00 - 1507.45 | 0.2642 times | Fri 17 April 2026 | 1434.80 (2.69%) | 1369.30 | 1345.40 - 1452.00 | 0.4074 times | Fri 10 April 2026 | 1397.20 (6%) | 1338.70 | 1280.00 - 1421.20 | 0.5077 times | Thu 02 April 2026 | 1318.15 (2.08%) | 1291.30 | 1225.10 - 1325.40 | 0.7697 times | Fri 27 March 2026 | 1291.35 (-0.1%) | 1280.45 | 1235.00 - 1471.90 | 5.4192 times | Fri 20 March 2026 | 1292.60 (1.23%) | 1277.00 | 1212.35 - 1365.00 | 0.9313 times | Fri 13 March 2026 | 1276.90 (-7.74%) | 1350.10 | 1251.00 - 1369.95 | 0.7316 times | Fri 06 March 2026 | 1384.00 (-6.64%) | 1449.20 | 1372.60 - 1470.55 | 0.4227 times | Fri 27 February 2026 | 1482.45 (-2.28%) | 1520.00 | 1474.05 - 1525.95 | 0.23 times | Fri 20 February 2026 | 1517.05 (-0.23%) | 1520.60 | 1510.00 - 1569.45 | 0.3162 times | Fri 13 February 2026 | 1520.55 (-0.76%) | 1532.40 | 1512.90 - 1591.40 | 0.3193 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines 506767 are 1361.35 and 1635.8
| Monthly Target 1 | 1135.6 |
| Monthly Target 2 | 1312.65 |
| Monthly Target 3 | 1410.05 |
| Monthly Target 4 | 1587.1 |
| Monthly Target 5 | 1684.5 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1489.70 (20.98%) | 1233.00 | 1233.00 - 1507.45 | 0.4916 times | Mon 30 March 2026 | 1231.40 (-16.93%) | 1449.20 | 1212.35 - 1471.90 | 2.4704 times | Fri 27 February 2026 | 1482.45 (-5.5%) | 1560.55 | 1474.05 - 1649.85 | 0.4256 times | Fri 30 January 2026 | 1568.80 (-1.59%) | 1596.00 | 1506.60 - 1669.85 | 1.9217 times | Wed 31 December 2025 | 1594.15 (-4.99%) | 1698.85 | 1555.60 - 1698.85 | 0.5355 times | Fri 28 November 2025 | 1677.95 (-9.88%) | 1864.90 | 1669.70 - 1903.00 | 0.593 times | Fri 31 October 2025 | 1862.00 (-2.62%) | 1895.45 | 1811.10 - 1950.00 | 0.3745 times | Tue 30 September 2025 | 1912.10 (-4.53%) | 1980.05 | 1884.50 - 2135.00 | 0.539 times | Fri 29 August 2025 | 2002.85 (-14.65%) | 2399.80 | 1963.50 - 2399.80 | 0.8932 times | Thu 31 July 2025 | 2346.70 (-0.88%) | 2367.65 | 2147.30 - 2448.80 | 1.7553 times | Mon 30 June 2025 | 2367.65 (21.61%) | 1946.40 | 1918.25 - 2378.00 | 2.0407 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines 506767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines 506767
DMA (daily moving average) of Alkyl Amines 506767
| DMA period | DMA value |
| 5 day DMA | 1445.44 |
| 12 day DMA | 1401.07 |
| 20 day DMA | 1364.51 |
| 35 day DMA | 1359.95 |
| 50 day DMA | 1412.17 |
| 100 day DMA | 1507.53 |
| 150 day DMA | 1637.08 |
| 200 day DMA | 1775.62 |
EMA (exponential moving average) of Alkyl Amines 506767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1448.46 | 1427.84 | 1408.79 |
| 12 day EMA | 1410.42 | 1396.01 | 1383.3 |
| 20 day EMA | 1393.02 | 1382.85 | 1374.11 |
| 35 day EMA | 1407.93 | 1403.12 | 1399.42 |
| 50 day EMA | 1428.87 | 1426.39 | 1424.78 |
SMA (simple moving average) of Alkyl Amines 506767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1445.44 | 1428.05 | 1410.81 |
| 12 day SMA | 1401.07 | 1386.78 | 1374.05 |
| 20 day SMA | 1364.51 | 1354.26 | 1348.45 |
| 35 day SMA | 1359.95 | 1359.83 | 1360.69 |
| 50 day SMA | 1412.17 | 1413.96 | 1416.96 |
| 100 day SMA | 1507.53 | 1509.8 | 1512.56 |
| 150 day SMA | 1637.08 | 1640.69 | 1644.48 |
| 200 day SMA | 1775.62 | 1779.47 | 1783.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.