Login or Join
HomepageMysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MysPetro
Strong Daily Stock price targets for MysPetro 506734 are 99.53 and 103.53
| Daily Target 1 | 98.85 |
| Daily Target 2 | 100.2 |
| Daily Target 3 | 102.85 |
| Daily Target 4 | 104.2 |
| Daily Target 5 | 106.85 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 101.55 (0.5%) | 105.50 | 101.50 - 105.50 | 1.1636 times | Tue 10 February 2026 | 101.04 (2.38%) | 102.95 | 99.02 - 102.95 | 0.5825 times | Mon 09 February 2026 | 98.69 (-0.32%) | 102.99 | 98.00 - 103.00 | 0.7183 times | Fri 06 February 2026 | 99.01 (-1.38%) | 98.20 | 98.00 - 101.00 | 0.7423 times | Thu 05 February 2026 | 100.40 (-0.06%) | 102.60 | 100.40 - 102.60 | 0.0727 times | Wed 04 February 2026 | 100.46 (1%) | 99.47 | 98.51 - 102.40 | 1.4661 times | Tue 03 February 2026 | 99.47 (-0.79%) | 106.50 | 99.00 - 106.50 | 2.2791 times | Mon 02 February 2026 | 100.26 (1.22%) | 99.05 | 99.05 - 103.36 | 0.472 times | Sun 01 February 2026 | 99.05 (0.76%) | 107.77 | 99.00 - 107.77 | 2.2825 times | Fri 30 January 2026 | 98.30 (-2.58%) | 100.90 | 98.15 - 100.90 | 0.2209 times | Thu 29 January 2026 | 100.90 (-0.1%) | 101.00 | 97.25 - 101.00 | 0.5324 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 96.03 and 103.53
| Weekly Target 1 | 94.18 |
| Weekly Target 2 | 97.87 |
| Weekly Target 3 | 101.68333333333 |
| Weekly Target 4 | 105.37 |
| Weekly Target 5 | 109.18 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 101.55 (2.57%) | 102.99 | 98.00 - 105.50 | 1.0975 times | Fri 06 February 2026 | 99.01 (0.72%) | 107.77 | 98.00 - 107.77 | 3.2577 times | Fri 30 January 2026 | 98.30 (-5.53%) | 107.45 | 97.25 - 107.45 | 0.4409 times | Fri 23 January 2026 | 104.05 (-0.72%) | 104.85 | 96.45 - 106.00 | 0.5374 times | Fri 16 January 2026 | 104.80 (-0.38%) | 105.20 | 98.30 - 105.80 | 1.0061 times | Fri 09 January 2026 | 105.20 (-4.36%) | 110.00 | 102.30 - 110.80 | 0.3257 times | Fri 02 January 2026 | 110.00 (3.63%) | 106.15 | 103.60 - 111.00 | 1.0789 times | Fri 26 December 2025 | 106.15 (2.76%) | 108.55 | 105.10 - 111.70 | 0.7278 times | Fri 19 December 2025 | 103.30 (-1.01%) | 104.25 | 102.00 - 108.65 | 0.3468 times | Fri 12 December 2025 | 104.35 (2.76%) | 101.55 | 99.00 - 107.00 | 1.1812 times | Fri 05 December 2025 | 101.55 (-3.47%) | 102.05 | 101.05 - 108.90 | 0.7593 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 94.89 and 104.66
| Monthly Target 1 | 92.67 |
| Monthly Target 2 | 97.11 |
| Monthly Target 3 | 102.44 |
| Monthly Target 4 | 106.88 |
| Monthly Target 5 | 112.21 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 101.55 (3.31%) | 107.77 | 98.00 - 107.77 | 0.5992 times | Fri 30 January 2026 | 98.30 (-8.6%) | 107.50 | 96.45 - 111.00 | 0.3337 times | Wed 31 December 2025 | 107.55 (2.23%) | 102.05 | 99.00 - 111.70 | 0.5475 times | Fri 28 November 2025 | 105.20 (-8.56%) | 115.25 | 101.30 - 117.00 | 0.7883 times | Fri 31 October 2025 | 115.05 (-2.21%) | 115.50 | 112.50 - 122.65 | 0.6849 times | Tue 30 September 2025 | 117.65 (-1.22%) | 122.95 | 112.30 - 124.40 | 0.7234 times | Fri 29 August 2025 | 119.10 (-5.44%) | 128.00 | 111.20 - 128.00 | 1.0714 times | Thu 31 July 2025 | 125.95 (1.16%) | 125.00 | 120.00 - 127.60 | 1.4905 times | Mon 30 June 2025 | 124.50 (-2.01%) | 128.30 | 121.00 - 130.90 | 1.3061 times | Fri 30 May 2025 | 127.05 (1.68%) | 126.50 | 121.00 - 129.70 | 2.4551 times | Wed 30 April 2025 | 124.95 (0.73%) | 127.60 | 117.45 - 135.00 | 2.3672 times |
Indicator Analysis of MysPetro
Please login to view indicator analysis. or View indicator analysis of MysPetro 506734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 100.14 |
| 12 day DMA | 100.01 |
| 20 day DMA | 100.9 |
| 35 day DMA | 103.39 |
| 50 day DMA | 103.66 |
| 100 day DMA | 108.62 |
| 150 day DMA | 113.02 |
| 200 day DMA | 116.1 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.49 | 99.96 | 99.42 |
| 12 day EMA | 100.56 | 100.38 | 100.26 |
| 20 day EMA | 101.21 | 101.17 | 101.18 |
| 35 day EMA | 102.19 | 102.23 | 102.3 |
| 50 day EMA | 103.48 | 103.56 | 103.66 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.14 | 99.92 | 99.61 |
| 12 day SMA | 100.01 | 99.97 | 100.22 |
| 20 day SMA | 100.9 | 100.89 | 101.07 |
| 35 day SMA | 103.39 | 103.64 | 103.71 |
| 50 day SMA | 103.66 | 103.69 | 103.77 |
| 100 day SMA | 108.62 | 108.79 | 108.97 |
| 150 day SMA | 113.02 | 113.17 | 113.33 |
| 200 day SMA | 116.1 | 116.21 | 116.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.