Login or Join
HomepageMysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MysPetro
Strong Daily Stock price targets for MysPetro 506734 are 97.64 and 103.69
| Daily Target 1 | 93.04 |
| Daily Target 2 | 96.19 |
| Daily Target 3 | 99.093333333333 |
| Daily Target 4 | 102.24 |
| Daily Target 5 | 105.14 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 99.33 (-2.62%) | 95.95 | 95.95 - 102.00 | 0.3776 times | Wed 27 May 2026 | 102.00 (4.08%) | 105.00 | 96.53 - 105.00 | 0.4979 times | Tue 26 May 2026 | 98.00 (-3.62%) | 102.00 | 95.70 - 102.00 | 0.3199 times | Mon 25 May 2026 | 101.68 (3.14%) | 104.80 | 97.40 - 104.80 | 1.4633 times | Fri 22 May 2026 | 98.58 (2.72%) | 97.89 | 97.89 - 98.87 | 2.3316 times | Thu 21 May 2026 | 95.97 (-0.84%) | 99.50 | 93.50 - 100.00 | 0.2598 times | Wed 20 May 2026 | 96.78 (2.29%) | 94.50 | 93.02 - 97.80 | 0.4386 times | Tue 19 May 2026 | 94.61 (2.66%) | 92.51 | 92.51 - 98.00 | 0.2341 times | Mon 18 May 2026 | 92.16 (-1.83%) | 96.00 | 91.00 - 96.00 | 3.0909 times | Fri 15 May 2026 | 93.88 (0.17%) | 93.81 | 90.00 - 95.00 | 0.9862 times | Thu 14 May 2026 | 93.72 (-2.2%) | 96.00 | 92.25 - 98.59 | 0.2229 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 92.87 and 102.17
| Weekly Target 1 | 90.71 |
| Weekly Target 2 | 95.02 |
| Weekly Target 3 | 100.01 |
| Weekly Target 4 | 104.32 |
| Weekly Target 5 | 109.31 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 99.33 (0.76%) | 104.80 | 95.70 - 105.00 | 0.3617 times | Fri 22 May 2026 | 98.58 (5.01%) | 96.00 | 91.00 - 100.00 | 0.8646 times | Fri 15 May 2026 | 93.88 (-1.18%) | 99.99 | 90.00 - 99.99 | 0.9408 times | Fri 08 May 2026 | 95.00 (6.04%) | 91.70 | 91.20 - 98.80 | 1.2201 times | Thu 30 April 2026 | 89.59 (0.17%) | 89.55 | 88.05 - 95.40 | 0.5802 times | Fri 24 April 2026 | 89.44 (-5.03%) | 98.00 | 89.01 - 98.00 | 0.4431 times | Fri 17 April 2026 | 94.18 (-1.07%) | 95.08 | 90.10 - 96.00 | 1.706 times | Fri 10 April 2026 | 95.20 (5.98%) | 91.60 | 85.08 - 98.38 | 1.3034 times | Thu 02 April 2026 | 89.83 (8.1%) | 83.10 | 79.00 - 98.90 | 1.2146 times | Fri 27 March 2026 | 83.10 (-1.04%) | 82.17 | 75.11 - 83.71 | 1.3654 times | Fri 20 March 2026 | 83.97 (-2.19%) | 86.00 | 81.01 - 89.00 | 0.8347 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 94.67 and 109.67
| Monthly Target 1 | 83.11 |
| Monthly Target 2 | 91.22 |
| Monthly Target 3 | 98.11 |
| Monthly Target 4 | 106.22 |
| Monthly Target 5 | 113.11 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 99.33 (10.87%) | 91.70 | 90.00 - 105.00 | 1.2865 times | Thu 30 April 2026 | 89.59 (11.85%) | 84.20 | 82.00 - 98.90 | 1.9664 times | Mon 30 March 2026 | 80.10 (-19.1%) | 99.01 | 75.11 - 104.00 | 1.5012 times | Fri 27 February 2026 | 99.01 (0.72%) | 107.77 | 94.97 - 108.50 | 1.1568 times | Fri 30 January 2026 | 98.30 (-8.6%) | 107.50 | 96.45 - 111.00 | 0.3288 times | Wed 31 December 2025 | 107.55 (2.23%) | 102.05 | 99.00 - 111.70 | 0.5396 times | Fri 28 November 2025 | 105.20 (-8.56%) | 115.25 | 101.30 - 117.00 | 0.7769 times | Fri 31 October 2025 | 115.05 (-2.21%) | 115.50 | 112.50 - 122.65 | 0.675 times | Tue 30 September 2025 | 117.65 (-1.22%) | 122.95 | 112.30 - 124.40 | 0.7129 times | Fri 29 August 2025 | 119.10 (-5.44%) | 128.00 | 111.20 - 128.00 | 1.0559 times | Thu 31 July 2025 | 125.95 (1.16%) | 125.00 | 120.00 - 127.60 | 1.469 times |
Indicator Analysis of MysPetro
Please login to view indicator analysis. or View indicator analysis of MysPetro 506734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 99.92 |
| 12 day DMA | 96.88 |
| 20 day DMA | 95.33 |
| 35 day DMA | 93.86 |
| 50 day DMA | 91.01 |
| 100 day DMA | 95.66 |
| 150 day DMA | 99.86 |
| 200 day DMA | 104.74 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.37 | 99.39 | 98.08 |
| 12 day EMA | 97.51 | 97.18 | 96.3 |
| 20 day EMA | 96.03 | 95.68 | 95.01 |
| 35 day EMA | 93.86 | 93.54 | 93.04 |
| 50 day EMA | 92.05 | 91.75 | 91.33 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.92 | 99.25 | 98.2 |
| 12 day SMA | 96.88 | 96.53 | 95.8 |
| 20 day SMA | 95.33 | 94.97 | 94.52 |
| 35 day SMA | 93.86 | 93.5 | 93.15 |
| 50 day SMA | 91.01 | 90.86 | 90.7 |
| 100 day SMA | 95.66 | 95.72 | 95.77 |
| 150 day SMA | 99.86 | 99.98 | 100.08 |
| 200 day SMA | 104.74 | 104.87 | 104.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.