Login or Join
HomepageMysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MysPetro
Strong Daily Stock price targets for MysPetro 506734 are 97.9 and 98.8
| Daily Target 1 | 97.66 |
| Daily Target 2 | 98.13 |
| Daily Target 3 | 98.563333333333 |
| Daily Target 4 | 99.03 |
| Daily Target 5 | 99.46 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 98.59 (3.19%) | 99.00 | 98.10 - 99.00 | 0.1507 times | Tue 14 July 2026 | 95.54 (-2.46%) | 98.43 | 95.00 - 98.43 | 1.1897 times | Mon 13 July 2026 | 97.95 (2.34%) | 97.00 | 96.01 - 99.40 | 0.0858 times | Fri 10 July 2026 | 95.71 (-2.34%) | 99.00 | 94.10 - 101.98 | 2.031 times | Thu 09 July 2026 | 98.00 (0.66%) | 95.10 | 95.10 - 98.00 | 0.022 times | Wed 08 July 2026 | 97.36 (-2.64%) | 100.00 | 97.00 - 100.01 | 0.5724 times | Tue 07 July 2026 | 100.00 (-3.43%) | 99.00 | 99.00 - 103.00 | 0.6362 times | Fri 03 July 2026 | 103.55 (7.28%) | 102.00 | 98.01 - 103.76 | 2.4223 times | Thu 02 July 2026 | 96.52 (-2.99%) | 95.36 | 95.36 - 98.80 | 0.2783 times | Wed 01 July 2026 | 99.50 (5.54%) | 95.00 | 94.50 - 100.00 | 2.6117 times | Tue 30 June 2026 | 94.28 (0.64%) | 94.31 | 93.25 - 97.77 | 0.2584 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 96.8 and 101.2
| Weekly Target 1 | 93.26 |
| Weekly Target 2 | 95.93 |
| Weekly Target 3 | 97.663333333333 |
| Weekly Target 4 | 100.33 |
| Weekly Target 5 | 102.06 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 98.59 (3.01%) | 97.00 | 95.00 - 99.40 | 0.2579 times | Fri 10 July 2026 | 95.71 (-7.57%) | 99.00 | 94.10 - 103.00 | 0.5898 times | Fri 03 July 2026 | 103.55 (7.75%) | 96.15 | 93.25 - 103.76 | 1.0655 times | Thu 25 June 2026 | 96.10 (0.97%) | 95.18 | 92.60 - 100.80 | 0.6814 times | Fri 19 June 2026 | 95.18 (-2.55%) | 98.01 | 94.00 - 104.49 | 1.0585 times | Fri 12 June 2026 | 97.67 (-5.12%) | 96.88 | 94.80 - 104.95 | 0.6224 times | Fri 05 June 2026 | 102.94 (3.63%) | 106.48 | 98.01 - 106.48 | 1.9653 times | Fri 29 May 2026 | 99.33 (0.76%) | 104.80 | 95.70 - 105.00 | 0.6275 times | Fri 22 May 2026 | 98.58 (5.01%) | 96.00 | 91.00 - 100.00 | 1.4998 times | Fri 15 May 2026 | 93.88 (-1.18%) | 99.99 | 90.00 - 99.99 | 1.632 times | Fri 08 May 2026 | 95.00 (6.04%) | 91.70 | 91.20 - 98.80 | 2.1164 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 96.35 and 106.01
| Monthly Target 1 | 89.16 |
| Monthly Target 2 | 93.87 |
| Monthly Target 3 | 98.816666666667 |
| Monthly Target 4 | 103.53 |
| Monthly Target 5 | 108.48 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 98.59 (4.57%) | 95.00 | 94.10 - 103.76 | 0.4126 times | Tue 30 June 2026 | 94.28 (-5.08%) | 106.48 | 92.60 - 106.48 | 1.0112 times | Fri 29 May 2026 | 99.33 (10.87%) | 91.70 | 90.00 - 105.00 | 1.3405 times | Thu 30 April 2026 | 89.59 (11.85%) | 84.20 | 82.00 - 98.90 | 2.0488 times | Mon 30 March 2026 | 80.10 (-19.1%) | 99.01 | 75.11 - 104.00 | 1.5641 times | Fri 27 February 2026 | 99.01 (0.72%) | 107.77 | 94.97 - 108.50 | 1.2053 times | Fri 30 January 2026 | 98.30 (-8.6%) | 107.50 | 96.45 - 111.00 | 0.3426 times | Wed 31 December 2025 | 107.55 (2.23%) | 102.05 | 99.00 - 111.70 | 0.5622 times | Fri 28 November 2025 | 105.20 (-8.56%) | 115.25 | 101.30 - 117.00 | 0.8094 times | Fri 31 October 2025 | 115.05 (-2.21%) | 115.50 | 112.50 - 122.65 | 0.7033 times | Tue 30 September 2025 | 117.65 (-1.22%) | 122.95 | 112.30 - 124.40 | 0.7428 times |
Indicator Analysis of MysPetro
Please login to view indicator analysis. or View indicator analysis of MysPetro 506734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 97.16 |
| 12 day DMA | 97.56 |
| 20 day DMA | 96.83 |
| 35 day DMA | 98.49 |
| 50 day DMA | 97.27 |
| 100 day DMA | 94.27 |
| 150 day DMA | 97.36 |
| 200 day DMA | 101.35 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.5 | 96.95 | 97.65 |
| 12 day EMA | 97.47 | 97.27 | 97.59 |
| 20 day EMA | 97.45 | 97.33 | 97.52 |
| 35 day EMA | 96.94 | 96.84 | 96.92 |
| 50 day EMA | 96.72 | 96.64 | 96.68 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.16 | 96.91 | 97.8 |
| 12 day SMA | 97.56 | 97.35 | 97.32 |
| 20 day SMA | 96.83 | 96.79 | 96.9 |
| 35 day SMA | 98.49 | 98.49 | 98.5 |
| 50 day SMA | 97.27 | 97.09 | 97.02 |
| 100 day SMA | 94.27 | 94.3 | 94.36 |
| 150 day SMA | 97.36 | 97.42 | 97.47 |
| 200 day SMA | 101.35 | 101.46 | 101.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.