Login or Join
HomepageMysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MysPetro
Strong Daily Stock price targets for MysPetro 506734 are 173.18 and 180.83
| Daily Target 1 | 167.1 |
| Daily Target 2 | 171.6 |
| Daily Target 3 | 174.75 |
| Daily Target 4 | 179.25 |
| Daily Target 5 | 182.4 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 176.10 (1.21%) | 170.25 | 170.25 - 177.90 | 1.2225 times | Thu 16 May 2024 | 174.00 (-1.97%) | 177.50 | 173.20 - 178.95 | 1.1789 times | Wed 15 May 2024 | 177.50 (1.25%) | 173.20 | 173.20 - 178.20 | 0.6138 times | Tue 14 May 2024 | 175.30 (1.45%) | 170.20 | 170.20 - 176.90 | 0.4383 times | Mon 13 May 2024 | 172.80 (-4.79%) | 180.00 | 172.50 - 184.00 | 1.1068 times | Fri 10 May 2024 | 181.50 (-1.2%) | 184.95 | 180.00 - 184.95 | 0.0801 times | Thu 09 May 2024 | 183.70 (1.13%) | 182.75 | 176.55 - 186.00 | 1.1687 times | Wed 08 May 2024 | 181.65 (-0.6%) | 185.00 | 175.55 - 185.00 | 2.1366 times | Tue 07 May 2024 | 182.75 (1.13%) | 180.00 | 180.00 - 188.20 | 1.0642 times | Mon 06 May 2024 | 180.70 (-1.74%) | 188.00 | 178.75 - 188.05 | 0.9902 times | Fri 03 May 2024 | 183.90 (0.22%) | 187.00 | 180.00 - 187.00 | 0.6503 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 166.25 and 180.05
| Weekly Target 1 | 162.97 |
| Weekly Target 2 | 169.53 |
| Weekly Target 3 | 176.76666666667 |
| Weekly Target 4 | 183.33 |
| Weekly Target 5 | 190.57 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 176.10 (-2.98%) | 180.00 | 170.20 - 184.00 | 0.6319 times | Fri 10 May 2024 | 181.50 (-1.31%) | 188.00 | 175.55 - 188.20 | 0.7537 times | Fri 03 May 2024 | 183.90 (0.46%) | 186.75 | 179.00 - 187.00 | 0.5015 times | Fri 26 April 2024 | 183.05 (0.44%) | 180.00 | 176.55 - 189.00 | 1.6392 times | Fri 19 April 2024 | 182.25 (3.46%) | 174.05 | 169.50 - 185.00 | 1.2094 times | Fri 12 April 2024 | 176.15 (-1.21%) | 172.60 | 172.60 - 184.00 | 0.6456 times | Fri 05 April 2024 | 178.30 (1.36%) | 170.00 | 168.00 - 185.00 | 1.2695 times | Thu 28 March 2024 | 175.90 (-1.7%) | 179.00 | 175.00 - 181.00 | 0.375 times | Fri 22 March 2024 | 178.95 (2.29%) | 189.00 | 167.50 - 189.00 | 1.5186 times | Fri 15 March 2024 | 174.95 (-6.02%) | 186.00 | 163.60 - 190.00 | 1.4556 times | Thu 07 March 2024 | 186.15 (-2.82%) | 188.25 | 186.00 - 196.35 | 0.5856 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 164.15 and 182.15
| Monthly Target 1 | 160.17 |
| Monthly Target 2 | 168.13 |
| Monthly Target 3 | 178.16666666667 |
| Monthly Target 4 | 186.13 |
| Monthly Target 5 | 196.17 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 176.10 (-4.06%) | 180.20 | 170.20 - 188.20 | 0.1621 times | Tue 30 April 2024 | 183.55 (4.35%) | 170.00 | 168.00 - 189.00 | 0.5331 times | Thu 28 March 2024 | 175.90 (-4.84%) | 188.65 | 163.60 - 196.35 | 0.4608 times | Thu 29 February 2024 | 184.85 (-10.55%) | 210.00 | 170.30 - 235.00 | 1.7285 times | Wed 31 January 2024 | 206.65 (27.01%) | 163.00 | 160.00 - 208.00 | 1.4271 times | Fri 29 December 2023 | 162.70 (7.43%) | 150.00 | 146.50 - 168.00 | 1.0336 times | Thu 30 November 2023 | 151.45 (0.33%) | 144.00 | 136.00 - 156.00 | 0.4455 times | Tue 31 October 2023 | 150.95 (-0.85%) | 152.30 | 127.20 - 176.50 | 0.7597 times | Fri 29 September 2023 | 152.25 (-1.33%) | 154.30 | 146.50 - 179.05 | 1.5358 times | Thu 31 August 2023 | 154.30 (22.22%) | 125.60 | 125.60 - 158.30 | 1.9138 times | Mon 31 July 2023 | 126.25 (4.82%) | 125.80 | 118.00 - 130.30 | 0.634 times |
Indicator Analysis of MysPetro
Please login to view indicator analysis. or View indicator analysis of MysPetro 506734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 175.14 |
| 12 day DMA | 179.45 |
| 20 day DMA | 181.01 |
| 35 day DMA | 179.27 |
| 50 day DMA | 179.91 |
| 100 day DMA | 181.54 |
| 150 day DMA | 170.46 |
| 200 day DMA | 164.72 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.37 | 176.5 | 177.75 |
| 12 day EMA | 178.31 | 178.71 | 179.57 |
| 20 day EMA | 179.23 | 179.56 | 180.14 |
| 35 day EMA | 180.13 | 180.37 | 180.75 |
| 50 day EMA | 180.02 | 180.18 | 180.43 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.14 | 176.22 | 178.16 |
| 12 day SMA | 179.45 | 180.07 | 180.89 |
| 20 day SMA | 181.01 | 181.12 | 181.27 |
| 35 day SMA | 179.27 | 179.35 | 179.44 |
| 50 day SMA | 179.91 | 180.15 | 180.36 |
| 100 day SMA | 181.54 | 181.34 | 181.17 |
| 150 day SMA | 170.46 | 170.21 | 170.04 |
| 200 day SMA | 164.72 | 164.48 | 164.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.