Login or Join
HomepageMysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MysPetro
Strong Daily Stock price targets for MysPetro 506734 are 87.92 and 92.9
| Daily Target 1 | 86.98 |
| Daily Target 2 | 88.85 |
| Daily Target 3 | 91.963333333333 |
| Daily Target 4 | 93.83 |
| Daily Target 5 | 96.94 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 90.71 (-4.72%) | 95.08 | 90.10 - 95.08 | 1.1327 times | Fri 10 April 2026 | 95.20 (0.93%) | 96.80 | 93.05 - 96.80 | 0.2379 times | Thu 09 April 2026 | 94.32 (5.55%) | 92.80 | 90.40 - 98.38 | 2.4053 times | Wed 08 April 2026 | 89.36 (3.28%) | 85.63 | 85.63 - 93.00 | 0.5736 times | Tue 07 April 2026 | 86.52 (-3.7%) | 92.48 | 85.08 - 92.50 | 0.4319 times | Mon 06 April 2026 | 89.84 (0.01%) | 91.60 | 87.97 - 92.00 | 0.2195 times | Thu 02 April 2026 | 89.83 (7.02%) | 89.90 | 88.50 - 98.90 | 3.292 times | Wed 01 April 2026 | 83.94 (4.79%) | 84.20 | 82.00 - 84.20 | 0.1049 times | Mon 30 March 2026 | 80.10 (-3.61%) | 83.10 | 79.00 - 83.10 | 0.2078 times | Fri 27 March 2026 | 83.10 (2.57%) | 81.00 | 80.00 - 83.71 | 1.3943 times | Wed 25 March 2026 | 81.02 (1.28%) | 82.90 | 80.00 - 83.00 | 0.5507 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 87.92 and 92.9
| Weekly Target 1 | 86.98 |
| Weekly Target 2 | 88.85 |
| Weekly Target 3 | 91.963333333333 |
| Weekly Target 4 | 93.83 |
| Weekly Target 5 | 96.94 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 90.71 (-4.72%) | 95.08 | 90.10 - 95.08 | 0.4405 times | Fri 10 April 2026 | 95.20 (5.98%) | 91.60 | 85.08 - 98.38 | 1.5043 times | Thu 02 April 2026 | 89.83 (8.1%) | 83.10 | 79.00 - 98.90 | 1.4018 times | Fri 27 March 2026 | 83.10 (-1.04%) | 82.17 | 75.11 - 83.71 | 1.5758 times | Fri 20 March 2026 | 83.97 (-2.19%) | 86.00 | 81.01 - 89.00 | 0.9633 times | Fri 13 March 2026 | 85.85 (-8.67%) | 94.47 | 84.00 - 97.00 | 1.2423 times | Fri 06 March 2026 | 94.00 (-5.06%) | 99.01 | 88.35 - 104.00 | 0.6993 times | Fri 27 February 2026 | 99.01 (0.07%) | 100.00 | 94.97 - 100.00 | 0.6636 times | Fri 20 February 2026 | 98.94 (-2.76%) | 102.49 | 97.12 - 108.50 | 0.719 times | Fri 13 February 2026 | 101.75 (2.77%) | 102.99 | 95.05 - 105.50 | 0.7902 times | Fri 06 February 2026 | 99.01 (0.72%) | 107.77 | 98.00 - 107.77 | 1.3422 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 86.36 and 103.26
| Monthly Target 1 | 73.64 |
| Monthly Target 2 | 82.17 |
| Monthly Target 3 | 90.536666666667 |
| Monthly Target 4 | 99.07 |
| Monthly Target 5 | 107.44 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 90.71 (13.25%) | 84.20 | 82.00 - 98.90 | 1.1568 times | Mon 30 March 2026 | 80.10 (-19.1%) | 99.01 | 75.11 - 104.00 | 1.6158 times | Fri 27 February 2026 | 99.01 (0.72%) | 107.77 | 94.97 - 108.50 | 1.2451 times | Fri 30 January 2026 | 98.30 (-8.6%) | 107.50 | 96.45 - 111.00 | 0.3539 times | Wed 31 December 2025 | 107.55 (2.23%) | 102.05 | 99.00 - 111.70 | 0.5807 times | Fri 28 November 2025 | 105.20 (-8.56%) | 115.25 | 101.30 - 117.00 | 0.8362 times | Fri 31 October 2025 | 115.05 (-2.21%) | 115.50 | 112.50 - 122.65 | 0.7265 times | Tue 30 September 2025 | 117.65 (-1.22%) | 122.95 | 112.30 - 124.40 | 0.7674 times | Fri 29 August 2025 | 119.10 (-5.44%) | 128.00 | 111.20 - 128.00 | 1.1365 times | Thu 31 July 2025 | 125.95 (1.16%) | 125.00 | 120.00 - 127.60 | 1.5811 times | Mon 30 June 2025 | 124.50 (-2.01%) | 128.30 | 121.00 - 130.90 | 1.3854 times |
Indicator Analysis of MysPetro
Please login to view indicator analysis. or View indicator analysis of MysPetro 506734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 91.22 |
| 12 day DMA | 87 |
| 20 day DMA | 86.35 |
| 35 day DMA | 90.49 |
| 50 day DMA | 93.32 |
| 100 day DMA | 99.27 |
| 150 day DMA | 104.96 |
| 200 day DMA | 109.41 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.28 | 91.57 | 89.75 |
| 12 day EMA | 89.09 | 88.8 | 87.64 |
| 20 day EMA | 88.95 | 88.77 | 88.09 |
| 35 day EMA | 90.76 | 90.76 | 90.5 |
| 50 day EMA | 93.84 | 93.97 | 93.92 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.22 | 91.05 | 89.97 |
| 12 day SMA | 87 | 86.09 | 85.15 |
| 20 day SMA | 86.35 | 86.51 | 86.42 |
| 35 day SMA | 90.49 | 90.72 | 90.8 |
| 50 day SMA | 93.32 | 93.53 | 93.65 |
| 100 day SMA | 99.27 | 99.45 | 99.59 |
| 150 day SMA | 104.96 | 105.16 | 105.32 |
| 200 day SMA | 109.41 | 109.58 | 109.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.