Login or Join
HomepageUnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnichemLab
Strong Daily Stock price targets for UnichemLab 506690 are 582.9 and 622.05
| Daily Target 1 | 550.78 |
| Daily Target 2 | 575.87 |
| Daily Target 3 | 589.93333333333 |
| Daily Target 4 | 615.02 |
| Daily Target 5 | 629.08 |
Daily price and volume Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 600.95 (2.73%) | 585.00 | 564.85 - 604.00 | 0.6322 times | Thu 02 May 2024 | 585.00 (-0.58%) | 594.95 | 566.00 - 594.95 | 0.3033 times | Tue 30 April 2024 | 588.40 (2.3%) | 580.75 | 580.75 - 592.15 | 0.2934 times | Mon 29 April 2024 | 575.15 (-2.98%) | 603.70 | 571.00 - 603.70 | 0.4643 times | Fri 26 April 2024 | 592.80 (2.21%) | 584.70 | 584.70 - 599.00 | 0.3542 times | Thu 25 April 2024 | 580.00 (-1.74%) | 590.95 | 575.25 - 599.55 | 0.5087 times | Wed 24 April 2024 | 590.30 (2.23%) | 581.85 | 577.45 - 599.45 | 1.0246 times | Tue 23 April 2024 | 577.45 (-2.14%) | 601.00 | 572.10 - 601.00 | 0.9125 times | Mon 22 April 2024 | 590.10 (2.13%) | 584.40 | 578.00 - 605.25 | 0.8751 times | Fri 19 April 2024 | 577.80 (-1.32%) | 584.55 | 547.00 - 584.55 | 4.6316 times | Thu 18 April 2024 | 585.50 (4.7%) | 570.00 | 570.00 - 606.85 | 5.33 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 563.33 and 602.48
| Weekly Target 1 | 550.78 |
| Weekly Target 2 | 575.87 |
| Weekly Target 3 | 589.93333333333 |
| Weekly Target 4 | 615.02 |
| Weekly Target 5 | 629.08 |
Weekly price and volumes for Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 600.95 (1.37%) | 603.70 | 564.85 - 604.00 | 0.5109 times | Fri 26 April 2024 | 592.80 (2.6%) | 584.40 | 572.10 - 605.25 | 1.1089 times | Fri 19 April 2024 | 577.80 (6.69%) | 525.70 | 433.25 - 606.85 | 3.6302 times | Fri 12 April 2024 | 541.55 (-1.02%) | 551.25 | 538.70 - 570.10 | 1.2426 times | Fri 05 April 2024 | 547.15 (12.01%) | 480.05 | 480.05 - 553.40 | 0.5493 times | Thu 28 March 2024 | 488.50 (-1.35%) | 487.05 | 473.00 - 501.00 | 0.3828 times | Fri 22 March 2024 | 495.20 (-5.02%) | 523.75 | 487.10 - 529.00 | 0.4381 times | Fri 15 March 2024 | 521.40 (0.9%) | 513.15 | 481.70 - 534.10 | 0.6725 times | Thu 07 March 2024 | 516.75 (-1.59%) | 525.10 | 499.00 - 527.50 | 0.9408 times | Sat 02 March 2024 | 525.10 (-2.78%) | 549.95 | 507.20 - 549.95 | 0.524 times | Fri 23 February 2024 | 540.10 (-1.82%) | 560.00 | 527.30 - 570.30 | 1.458 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 582.9 and 622.05
| Monthly Target 1 | 550.78 |
| Monthly Target 2 | 575.87 |
| Monthly Target 3 | 589.93333333333 |
| Monthly Target 4 | 615.02 |
| Monthly Target 5 | 629.08 |
Monthly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 600.95 (2.13%) | 594.95 | 564.85 - 604.00 | 0.0528 times | Tue 30 April 2024 | 588.40 (20.45%) | 480.05 | 433.25 - 606.85 | 1.2632 times | Thu 28 March 2024 | 488.50 (-6.26%) | 524.60 | 473.00 - 534.10 | 0.4895 times | Thu 29 February 2024 | 521.10 (11.5%) | 474.95 | 461.25 - 579.80 | 2.0391 times | Wed 31 January 2024 | 467.35 (14.86%) | 406.15 | 406.15 - 481.90 | 0.8412 times | Fri 29 December 2023 | 406.90 (-3.26%) | 421.00 | 401.10 - 437.00 | 0.3712 times | Thu 30 November 2023 | 420.60 (-3.19%) | 426.50 | 398.70 - 449.25 | 0.3152 times | Tue 31 October 2023 | 434.45 (4.23%) | 413.35 | 406.40 - 452.80 | 0.5748 times | Fri 29 September 2023 | 416.80 (0.29%) | 416.20 | 394.85 - 454.25 | 1.3831 times | Thu 31 August 2023 | 415.60 (5.2%) | 388.40 | 388.40 - 422.00 | 2.6699 times | Mon 31 July 2023 | 395.05 (5.56%) | 371.90 | 371.90 - 397.40 | 2.8794 times |
Indicator Analysis of UnichemLab
Please login to view indicator analysis. or View indicator analysis of UnichemLab 506690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value |
| 5 day DMA | 588.46 |
| 12 day DMA | 583.55 |
| 20 day DMA | 564.2 |
| 35 day DMA | 537.29 |
| 50 day DMA | 533.67 |
| 100 day DMA | 495.26 |
| 150 day DMA | 469.77 |
| 200 day DMA | 453.23 |
EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.73 | 584.12 | 583.68 |
| 12 day EMA | 578.94 | 574.94 | 573.11 |
| 20 day EMA | 566.69 | 563.09 | 560.79 |
| 35 day EMA | 553.88 | 551.11 | 549.11 |
| 50 day EMA | 538.76 | 536.22 | 534.23 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.46 | 584.27 | 585.33 |
| 12 day SMA | 583.55 | 579.28 | 575.65 |
| 20 day SMA | 564.2 | 559.06 | 554.43 |
| 35 day SMA | 537.29 | 534.88 | 532.49 |
| 50 day SMA | 533.67 | 532.65 | 531.63 |
| 100 day SMA | 495.26 | 493.51 | 491.92 |
| 150 day SMA | 469.77 | 468.54 | 467.44 |
| 200 day SMA | 453.23 | 452.14 | 451.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.