Login or Join
HomepageUnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnichemLab
Strong Daily Stock price targets for UnichemLab 506690 are 457.03 and 476.93
| Daily Target 1 | 452.05 |
| Daily Target 2 | 462 |
| Daily Target 3 | 471.95 |
| Daily Target 4 | 481.9 |
| Daily Target 5 | 491.85 |
Daily price and volume Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 471.95 (-3.32%) | 481.00 | 462.00 - 481.90 | 0.641 times | Thu 22 October 2026 | 488.15 (-2.79%) | 496.95 | 481.40 - 497.80 | 0.7931 times | Wed 21 October 2026 | 502.15 (-0.24%) | 504.95 | 475.00 - 513.60 | 3.0503 times | Mon 19 October 2026 | 503.35 (-1.37%) | 501.00 | 501.00 - 515.00 | 0.5674 times | Fri 16 October 2026 | 510.35 (-1.87%) | 520.60 | 505.00 - 521.65 | 0.6992 times | Thu 15 October 2026 | 520.10 (0.06%) | 522.35 | 519.00 - 524.80 | 0.8507 times | Wed 14 October 2026 | 519.80 (-1.09%) | 525.05 | 518.00 - 527.80 | 0.8262 times | Tue 13 October 2026 | 525.55 (-0.87%) | 530.15 | 520.40 - 530.15 | 0.4876 times | Mon 12 October 2026 | 530.15 (-3.08%) | 531.95 | 526.00 - 539.10 | 0.4445 times | Tue 06 October 2026 | 547.00 (2.87%) | 536.00 | 532.00 - 556.00 | 1.6401 times | Mon 05 October 2026 | 531.75 (-0.7%) | 510.50 | 510.50 - 542.30 | 1.5435 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 440.48 and 493.48
| Weekly Target 1 | 429.98 |
| Weekly Target 2 | 450.97 |
| Weekly Target 3 | 482.98333333333 |
| Weekly Target 4 | 503.97 |
| Weekly Target 5 | 535.98 |
Weekly price and volumes for Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 471.95 (-7.52%) | 501.00 | 462.00 - 515.00 | 0.3247 times | Fri 16 October 2026 | 510.35 (-6.7%) | 531.95 | 505.00 - 539.10 | 0.2126 times | Tue 06 October 2026 | 547.00 (2.15%) | 510.50 | 510.50 - 556.00 | 0.2046 times | Thu 01 October 2026 | 535.50 (-2.67%) | 546.80 | 523.10 - 604.00 | 4.3398 times | Fri 25 September 2026 | 550.20 (0.86%) | 539.60 | 519.80 - 580.75 | 0.9283 times | Fri 18 September 2026 | 545.50 (1.5%) | 542.00 | 499.25 - 553.05 | 0.3207 times | Fri 11 September 2026 | 537.45 (-2.44%) | 546.45 | 522.15 - 590.00 | 0.8292 times | Fri 04 September 2026 | 550.90 (-2.32%) | 565.00 | 543.10 - 589.00 | 1.2249 times | Fri 28 August 2026 | 564.00 (7.27%) | 524.60 | 503.05 - 570.40 | 1.116 times | Fri 21 August 2026 | 525.80 (-2.41%) | 549.60 | 510.00 - 552.70 | 0.4992 times | Fri 14 August 2026 | 538.80 (10.36%) | 495.45 | 490.60 - 598.35 | 3.0335 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 419.98 and 513.98
| Monthly Target 1 | 402.65 |
| Monthly Target 2 | 437.3 |
| Monthly Target 3 | 496.65 |
| Monthly Target 4 | 531.3 |
| Monthly Target 5 | 590.65 |
Monthly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 471.95 (-16.82%) | 546.40 | 462.00 - 556.00 | 0.1077 times | Tue 29 September 2026 | 567.40 (2%) | 566.40 | 499.25 - 604.00 | 0.7874 times | Mon 31 August 2026 | 556.25 (8.25%) | 514.75 | 485.00 - 598.35 | 0.6224 times | Fri 31 July 2026 | 513.85 (10.65%) | 458.25 | 455.30 - 685.95 | 3.0879 times | Tue 30 June 2026 | 464.40 (32.67%) | 352.50 | 339.00 - 515.55 | 4.6114 times | Fri 29 May 2026 | 350.05 (-10.08%) | 391.00 | 350.00 - 398.95 | 0.044 times | Thu 30 April 2026 | 389.30 (32.53%) | 293.75 | 291.70 - 402.10 | 0.1391 times | Mon 30 March 2026 | 293.75 (-15.39%) | 324.60 | 280.00 - 343.60 | 0.4372 times | Fri 27 February 2026 | 347.20 (-7.26%) | 374.35 | 344.85 - 445.00 | 0.1167 times | Fri 30 January 2026 | 374.40 (-15.17%) | 443.20 | 362.10 - 444.00 | 0.0461 times | Wed 31 December 2025 | 441.35 (-6.63%) | 467.55 | 430.50 - 472.00 | 0.0354 times |
Indicator Analysis of UnichemLab
Please login to view indicator analysis. or View indicator analysis of UnichemLab 506690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value |
| 5 day DMA | 495.19 |
| 12 day DMA | 515.48 |
| 20 day DMA | 529.36 |
| 35 day DMA | 536.57 |
| 50 day DMA | 533.33 |
| 100 day DMA | 505.34 |
| 150 day DMA | 451.71 |
| 200 day DMA | 436.47 |
EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.84 | 503.28 | 510.85 |
| 12 day EMA | 510.31 | 517.28 | 522.58 |
| 20 day EMA | 519.67 | 524.69 | 528.54 |
| 35 day EMA | 525.33 | 528.47 | 530.84 |
| 50 day EMA | 527.29 | 529.55 | 531.24 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.19 | 504.82 | 511.15 |
| 12 day SMA | 515.48 | 523.44 | 527.52 |
| 20 day SMA | 529.36 | 532.64 | 534.44 |
| 35 day SMA | 536.57 | 538.25 | 539.31 |
| 50 day SMA | 533.33 | 533.82 | 534.05 |
| 100 day SMA | 505.34 | 504.35 | 503.16 |
| 150 day SMA | 451.71 | 450.73 | 449.63 |
| 200 day SMA | 436.47 | 436.36 | 436.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.