Login or Join
HomepageUnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnichemLab
Strong Daily Stock price targets for UnichemLab 506690 are 335.3 and 357.15
| Daily Target 1 | 319.38 |
| Daily Target 2 | 329.37 |
| Daily Target 3 | 341.23333333333 |
| Daily Target 4 | 351.22 |
| Daily Target 5 | 363.08 |
Daily price and volume Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 339.35 (1.34%) | 334.00 | 331.25 - 353.10 | 2.1395 times | Thu 09 April 2026 | 334.85 (1.52%) | 329.90 | 324.65 - 338.00 | 0.6071 times | Wed 08 April 2026 | 329.85 (5.03%) | 314.05 | 314.05 - 330.00 | 0.4122 times | Tue 07 April 2026 | 314.05 (4.65%) | 301.05 | 300.00 - 320.30 | 0.5021 times | Mon 06 April 2026 | 300.10 (0.55%) | 299.15 | 294.75 - 301.50 | 0.1385 times | Thu 02 April 2026 | 298.45 (-0.33%) | 292.55 | 291.70 - 300.65 | 0.2098 times | Wed 01 April 2026 | 299.45 (1.94%) | 293.75 | 293.75 - 307.55 | 0.4712 times | Mon 30 March 2026 | 293.75 (3.51%) | 297.90 | 280.00 - 306.45 | 1.7338 times | Fri 27 March 2026 | 283.80 (-5.1%) | 297.45 | 282.00 - 297.75 | 1.9706 times | Wed 25 March 2026 | 299.05 (0.02%) | 303.30 | 297.90 - 305.00 | 1.8151 times | Tue 24 March 2026 | 299.00 (-0.66%) | 305.40 | 297.00 - 305.40 | 2.7423 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 317.05 and 375.4
| Weekly Target 1 | 270.72 |
| Weekly Target 2 | 305.03 |
| Weekly Target 3 | 329.06666666667 |
| Weekly Target 4 | 363.38 |
| Weekly Target 5 | 387.42 |
Weekly price and volumes for Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 339.35 (13.7%) | 299.15 | 294.75 - 353.10 | 0.5186 times | Thu 02 April 2026 | 298.45 (5.16%) | 297.90 | 280.00 - 307.55 | 0.3296 times | Fri 27 March 2026 | 283.80 (-9.34%) | 310.60 | 282.00 - 310.60 | 0.9177 times | Fri 20 March 2026 | 313.05 (-2.84%) | 321.00 | 304.25 - 328.50 | 0.2828 times | Fri 13 March 2026 | 322.20 (-0.57%) | 319.00 | 309.40 - 343.60 | 5.4044 times | Fri 06 March 2026 | 324.05 (-6.67%) | 324.60 | 311.00 - 339.45 | 0.5682 times | Fri 27 February 2026 | 347.20 (-5.9%) | 368.20 | 344.85 - 371.50 | 0.573 times | Fri 20 February 2026 | 368.95 (-2.03%) | 375.00 | 360.55 - 378.00 | 0.1846 times | Fri 13 February 2026 | 376.60 (-5.63%) | 399.20 | 374.00 - 407.90 | 0.3902 times | Fri 06 February 2026 | 399.05 (6.58%) | 374.35 | 365.90 - 445.00 | 0.831 times | Fri 30 January 2026 | 374.40 (0.56%) | 371.95 | 362.10 - 387.60 | 0.1183 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 315.53 and 376.93
| Monthly Target 1 | 266.65 |
| Monthly Target 2 | 303 |
| Monthly Target 3 | 328.05 |
| Monthly Target 4 | 364.4 |
| Monthly Target 5 | 389.45 |
Monthly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 339.35 (15.52%) | 293.75 | 291.70 - 353.10 | 0.2729 times | Mon 30 March 2026 | 293.75 (-15.39%) | 324.60 | 280.00 - 343.60 | 3.3069 times | Fri 27 February 2026 | 347.20 (-7.26%) | 374.35 | 344.85 - 445.00 | 0.8831 times | Fri 30 January 2026 | 374.40 (-15.17%) | 443.20 | 362.10 - 444.00 | 0.349 times | Wed 31 December 2025 | 441.35 (-6.63%) | 467.55 | 430.50 - 472.00 | 0.268 times | Fri 28 November 2025 | 472.70 (0.63%) | 473.20 | 438.50 - 495.10 | 0.4025 times | Fri 31 October 2025 | 469.75 (1.64%) | 461.60 | 455.25 - 494.40 | 0.331 times | Tue 30 September 2025 | 462.15 (-7.91%) | 505.95 | 456.10 - 514.80 | 0.852 times | Fri 29 August 2025 | 501.85 (-19.04%) | 625.65 | 482.95 - 625.70 | 1.6271 times | Thu 31 July 2025 | 619.85 (5.08%) | 591.85 | 583.40 - 656.85 | 1.7075 times | Mon 30 June 2025 | 589.90 (-1.54%) | 623.75 | 550.60 - 666.00 | 1.2976 times |
Indicator Analysis of UnichemLab
Please login to view indicator analysis. or View indicator analysis of UnichemLab 506690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value |
| 5 day DMA | 323.64 |
| 12 day DMA | 307.73 |
| 20 day DMA | 312.31 |
| 35 day DMA | 326.68 |
| 50 day DMA | 345.38 |
| 100 day DMA | 393.06 |
| 150 day DMA | 423.15 |
| 200 day DMA | 460.73 |
EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.37 | 319.88 | 312.39 |
| 12 day EMA | 317.05 | 313 | 309.03 |
| 20 day EMA | 318.39 | 316.18 | 314.22 |
| 35 day EMA | 330.49 | 329.97 | 329.68 |
| 50 day EMA | 345.86 | 346.13 | 346.59 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.64 | 315.46 | 308.38 |
| 12 day SMA | 307.73 | 305.53 | 303.55 |
| 20 day SMA | 312.31 | 311.49 | 310.38 |
| 35 day SMA | 326.68 | 327.49 | 328.68 |
| 50 day SMA | 345.38 | 345.95 | 346.7 |
| 100 day SMA | 393.06 | 394.36 | 395.83 |
| 150 day SMA | 423.15 | 424.23 | 425.38 |
| 200 day SMA | 460.73 | 461.98 | 463.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.