Login or Join
HomepageTranspek 506687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transpek 506687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transpek
Strong Daily Stock price targets for Transpek 506687 are 1234.93 and 1282.93
| Daily Target 1 | 1223.95 |
| Daily Target 2 | 1245.9 |
| Daily Target 3 | 1271.95 |
| Daily Target 4 | 1293.9 |
| Daily Target 5 | 1319.95 |
Daily price and volume Transpek
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1267.85 (-0.56%) | 1268.65 | 1250.00 - 1298.00 | 0.163 times | Mon 08 December 2025 | 1275.00 (-0.92%) | 1307.80 | 1260.00 - 1307.80 | 0.0744 times | Fri 05 December 2025 | 1286.90 (-0.4%) | 1312.95 | 1286.00 - 1312.95 | 0.0522 times | Thu 04 December 2025 | 1292.10 (-0.72%) | 1305.00 | 1270.50 - 1305.00 | 8.8444 times | Wed 03 December 2025 | 1301.50 (2.66%) | 1268.25 | 1267.80 - 1346.25 | 0.1397 times | Tue 02 December 2025 | 1267.80 (-2.89%) | 1322.50 | 1263.00 - 1325.95 | 0.2052 times | Mon 01 December 2025 | 1305.55 (-2.73%) | 1342.05 | 1294.00 - 1359.70 | 0.1185 times | Fri 28 November 2025 | 1342.25 (-1.03%) | 1331.10 | 1331.10 - 1368.90 | 0.0695 times | Thu 27 November 2025 | 1356.25 (1.4%) | 1325.00 | 1322.20 - 1368.95 | 0.1434 times | Wed 26 November 2025 | 1337.55 (2.4%) | 1309.05 | 1309.00 - 1379.70 | 0.1896 times | Tue 25 November 2025 | 1306.15 (-2.4%) | 1330.00 | 1300.00 - 1330.00 | 0.0951 times |
Weekly price and charts Transpek
Strong weekly Stock price targets for Transpek 506687 are 1230.03 and 1287.83
| Weekly Target 1 | 1217.42 |
| Weekly Target 2 | 1242.63 |
| Weekly Target 3 | 1275.2166666667 |
| Weekly Target 4 | 1300.43 |
| Weekly Target 5 | 1333.02 |
Weekly price and volumes for Transpek
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1267.85 (-1.48%) | 1307.80 | 1250.00 - 1307.80 | 0.0898 times | Fri 05 December 2025 | 1286.90 (-4.12%) | 1342.05 | 1263.00 - 1359.70 | 3.5382 times | Fri 28 November 2025 | 1342.25 (0.74%) | 1340.00 | 1300.00 - 1379.70 | 0.2314 times | Fri 21 November 2025 | 1332.35 (-6.77%) | 1401.00 | 1314.00 - 1439.90 | 0.319 times | Fri 14 November 2025 | 1429.10 (0.99%) | 1436.00 | 1395.00 - 1460.00 | 0.2009 times | Fri 07 November 2025 | 1415.05 (-0.86%) | 1427.30 | 1385.00 - 1455.50 | 0.1839 times | Fri 31 October 2025 | 1427.30 (0.75%) | 1365.00 | 1332.10 - 1460.00 | 0.3898 times | Thu 23 October 2025 | 1416.70 (4.05%) | 1399.70 | 1320.00 - 1425.00 | 0.282 times | Fri 17 October 2025 | 1361.50 (-7.91%) | 1478.40 | 1349.95 - 1485.00 | 2.0447 times | Fri 10 October 2025 | 1478.40 (10.75%) | 1375.00 | 1322.30 - 1520.00 | 2.7201 times | Fri 03 October 2025 | 1334.85 (3.22%) | 1282.00 | 1280.15 - 1363.00 | 0.3449 times |
Monthly price and charts Transpek
Strong monthly Stock price targets for Transpek 506687 are 1204.08 and 1313.78
| Monthly Target 1 | 1182.82 |
| Monthly Target 2 | 1225.33 |
| Monthly Target 3 | 1292.5166666667 |
| Monthly Target 4 | 1335.03 |
| Monthly Target 5 | 1402.22 |
Monthly price and volumes Transpek
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1267.85 (-5.54%) | 1342.05 | 1250.00 - 1359.70 | 1.233 times | Fri 28 November 2025 | 1342.25 (-5.96%) | 1427.30 | 1300.00 - 1460.00 | 0.3179 times | Fri 31 October 2025 | 1427.30 (10.22%) | 1313.90 | 1290.05 - 1520.00 | 1.9196 times | Tue 30 September 2025 | 1294.95 (-8.02%) | 1454.90 | 1261.00 - 1490.00 | 0.6375 times | Fri 29 August 2025 | 1407.90 (-15.56%) | 1651.00 | 1361.55 - 1693.80 | 0.7398 times | Thu 31 July 2025 | 1667.35 (1.15%) | 1660.00 | 1606.60 - 1738.00 | 0.887 times | Mon 30 June 2025 | 1648.45 (3.82%) | 1561.20 | 1561.20 - 1817.95 | 0.8333 times | Fri 30 May 2025 | 1587.80 (25.94%) | 1267.00 | 1230.00 - 1688.80 | 2.3003 times | Wed 30 April 2025 | 1260.80 (1.1%) | 1240.00 | 1176.00 - 1399.45 | 0.2965 times | Fri 28 March 2025 | 1247.10 (-5.17%) | 1300.00 | 1213.05 - 1361.50 | 0.835 times | Fri 28 February 2025 | 1315.05 (-14.82%) | 1588.00 | 1289.90 - 1890.00 | 0.3805 times |
Indicator Analysis of Transpek
Please login to view indicator analysis. or View indicator analysis of Transpek 506687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transpek 506687
DMA (daily moving average) of Transpek 506687
| DMA period | DMA value |
| 5 day DMA | 1284.67 |
| 12 day DMA | 1306.43 |
| 20 day DMA | 1338.75 |
| 35 day DMA | 1364.08 |
| 50 day DMA | 1363.11 |
| 100 day DMA | 1426.56 |
| 150 day DMA | 1483.38 |
| 200 day DMA | 1441.48 |
EMA (exponential moving average) of Transpek 506687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1282.34 | 1289.59 | 1296.89 |
| 12 day EMA | 1305.47 | 1312.31 | 1319.09 |
| 20 day EMA | 1324.5 | 1330.46 | 1336.3 |
| 35 day EMA | 1339.03 | 1343.22 | 1347.24 |
| 50 day EMA | 1352.41 | 1355.86 | 1359.16 |
SMA (simple moving average) of Transpek 506687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1284.67 | 1284.66 | 1290.77 |
| 12 day SMA | 1306.43 | 1311.8 | 1316.1 |
| 20 day SMA | 1338.75 | 1345.59 | 1352.59 |
| 35 day SMA | 1364.08 | 1368.39 | 1372.82 |
| 50 day SMA | 1363.11 | 1364.35 | 1365.14 |
| 100 day SMA | 1426.56 | 1430.51 | 1434.48 |
| 150 day SMA | 1483.38 | 1483.34 | 1483.3 |
| 200 day SMA | 1441.48 | 1443.17 | 1444.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.