Transpek 506687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transpek 506687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transpek
Strong Daily Stock price targets for Transpek 506687 are 1750.83 and 1794.78
Daily Target 1 | 1741.25 |
Daily Target 2 | 1760.4 |
Daily Target 3 | 1785.2 |
Daily Target 4 | 1804.35 |
Daily Target 5 | 1829.15 |
Daily price and volume Transpek
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1779.55 (-1%) | 1794.90 | 1766.05 - 1810.00 | 0.9492 times | Wed 27 March 2024 | 1797.50 (-2.1%) | 1820.00 | 1751.35 - 1868.95 | 1.2167 times | Tue 26 March 2024 | 1836.00 (2.93%) | 1783.80 | 1779.95 - 1898.95 | 1.2919 times | Fri 22 March 2024 | 1783.80 (1.73%) | 1786.75 | 1750.50 - 1797.65 | 0.6799 times | Thu 21 March 2024 | 1753.40 (0.74%) | 1750.00 | 1720.00 - 1792.00 | 0.8865 times | Wed 20 March 2024 | 1740.50 (0.28%) | 1745.05 | 1700.00 - 1754.80 | 1.0325 times | Tue 19 March 2024 | 1735.65 (-1.46%) | 1765.10 | 1733.00 - 1774.45 | 0.998 times | Mon 18 March 2024 | 1761.30 (0.46%) | 1757.20 | 1750.00 - 1825.00 | 0.7279 times | Fri 15 March 2024 | 1753.30 (-1.01%) | 1809.00 | 1721.05 - 1809.00 | 0.6716 times | Thu 14 March 2024 | 1771.20 (0.71%) | 1740.20 | 1740.20 - 1794.95 | 1.5457 times | Wed 13 March 2024 | 1758.65 (-1.66%) | 1788.35 | 1752.05 - 1837.15 | 0.8498 times |
Weekly price and charts Transpek
Strong weekly Stock price targets for Transpek 506687 are 1691.65 and 1839.25
Weekly Target 1 | 1662.35 |
Weekly Target 2 | 1720.95 |
Weekly Target 3 | 1809.95 |
Weekly Target 4 | 1868.55 |
Weekly Target 5 | 1957.55 |
Weekly price and volumes for Transpek
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1779.55 (-0.24%) | 1783.80 | 1751.35 - 1898.95 | 0.5702 times | Fri 22 March 2024 | 1783.80 (1.74%) | 1757.20 | 1700.00 - 1825.00 | 0.7131 times | Fri 15 March 2024 | 1753.30 (-3.56%) | 1839.00 | 1721.05 - 1839.00 | 0.7754 times | Thu 07 March 2024 | 1818.00 (-4.14%) | 1907.00 | 1810.00 - 1950.00 | 0.7414 times | Sat 02 March 2024 | 1896.45 (-1.82%) | 1974.90 | 1867.30 - 1975.00 | 0.7875 times | Fri 23 February 2024 | 1931.55 (1.15%) | 1947.00 | 1880.20 - 1994.00 | 0.9831 times | Fri 16 February 2024 | 1909.55 (4.29%) | 1859.50 | 1775.00 - 1923.45 | 0.9299 times | Fri 09 February 2024 | 1830.95 (-6.42%) | 1974.00 | 1793.45 - 1974.00 | 0.8468 times | Fri 02 February 2024 | 1956.65 (1.54%) | 1954.00 | 1894.00 - 2045.00 | 1.4156 times | Thu 25 January 2024 | 1926.90 (-8.68%) | 2129.90 | 1914.00 - 2170.00 | 2.2369 times | Fri 19 January 2024 | 2110.05 (17.95%) | 1782.65 | 1782.65 - 2185.00 | 7.0952 times |
Monthly price and charts Transpek
Strong monthly Stock price targets for Transpek 506687 are 1614.78 and 1864.78
Monthly Target 1 | 1559.85 |
Monthly Target 2 | 1669.7 |
Monthly Target 3 | 1809.85 |
Monthly Target 4 | 1919.7 |
Monthly Target 5 | 2059.85 |
Monthly price and volumes Transpek
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1779.55 (-5.36%) | 1893.00 | 1700.00 - 1950.00 | 0.6432 times | Thu 29 February 2024 | 1880.30 (-1.59%) | 1915.00 | 1775.00 - 1994.00 | 0.8522 times | Wed 31 January 2024 | 1910.60 (6.44%) | 1820.55 | 1741.00 - 2185.00 | 2.6138 times | Fri 29 December 2023 | 1795.05 (2.06%) | 1736.25 | 1735.00 - 1890.00 | 0.9788 times | Thu 30 November 2023 | 1758.85 (-2.24%) | 1775.50 | 1615.00 - 1846.90 | 1.1337 times | Tue 31 October 2023 | 1799.20 (-8.92%) | 1978.00 | 1701.00 - 1978.00 | 0.799 times | Fri 29 September 2023 | 1975.50 (0.95%) | 1926.00 | 1915.00 - 2179.00 | 0.7713 times | Thu 31 August 2023 | 1956.95 (6.87%) | 1835.00 | 1780.00 - 1990.00 | 0.6089 times | Mon 31 July 2023 | 1831.20 (-18.51%) | 2247.00 | 1752.00 - 2247.00 | 0.8501 times | Fri 30 June 2023 | 2247.20 (15.35%) | 1924.00 | 1827.30 - 2287.00 | 0.749 times | Wed 31 May 2023 | 1948.15 (4.86%) | 1870.00 | 1810.00 - 2060.35 | 0.6261 times |
Indicator Analysis of Transpek
Please login to view indicator analysis. or View indicator analysis of Transpek 506687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transpek 506687
DMA (daily moving average) of Transpek 506687
DMA period | DMA value |
5 day DMA | 1790.05 |
12 day DMA | 1771.6 |
20 day DMA | 1812.45 |
35 day DMA | 1848.61 |
50 day DMA | 1889.03 |
100 day DMA | 1829.95 |
150 day DMA | 1858.81 |
200 day DMA | 1890.86 |
EMA (exponential moving average) of Transpek 506687
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1787.28 | 1791.14 | 1787.96 |
12 day EMA | 1791.83 | 1794.06 | 1793.44 |
20 day EMA | 1810.06 | 1813.27 | 1814.93 |
35 day EMA | 1840.21 | 1843.78 | 1846.5 |
50 day EMA | 1875.65 | 1879.57 | 1882.92 |
SMA (simple moving average) of Transpek 506687
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1790.05 | 1782.24 | 1769.87 |
12 day SMA | 1771.6 | 1774.15 | 1775.85 |
20 day SMA | 1812.45 | 1818.8 | 1825.47 |
35 day SMA | 1848.61 | 1851.77 | 1854.24 |
50 day SMA | 1889.03 | 1894.8 | 1894.93 |
100 day SMA | 1829.95 | 1830.17 | 1830.02 |
150 day SMA | 1858.81 | 1859.33 | 1859.91 |
200 day SMA | 1890.86 | 1892.88 | 1894.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.