Login or Join
HomepageTranspek 506687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transpek 506687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transpek
Strong Daily Stock price targets for Transpek 506687 are 1003.75 and 1060.25
| Daily Target 1 | 958.8 |
| Daily Target 2 | 992.2 |
| Daily Target 3 | 1015.3 |
| Daily Target 4 | 1048.7 |
| Daily Target 5 | 1071.8 |
Daily price and volume Transpek
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1025.60 (4.92%) | 989.05 | 981.90 - 1038.40 | 4.1401 times | Thu 11 June 2026 | 977.55 (0.26%) | 974.95 | 966.05 - 1000.00 | 0.478 times | Wed 10 June 2026 | 975.05 (-0.82%) | 990.00 | 970.00 - 1000.00 | 0.4942 times | Tue 09 June 2026 | 983.10 (0.62%) | 975.00 | 975.00 - 1007.00 | 0.1217 times | Mon 08 June 2026 | 977.00 (-1.93%) | 999.00 | 970.00 - 1000.00 | 0.4473 times | Fri 05 June 2026 | 996.25 (0.57%) | 990.50 | 990.00 - 999.95 | 0.1488 times | Thu 04 June 2026 | 990.65 (0.47%) | 1028.80 | 982.10 - 1028.80 | 0.9252 times | Wed 03 June 2026 | 986.00 (-1.34%) | 999.45 | 981.00 - 1016.95 | 0.6313 times | Tue 02 June 2026 | 999.40 (1.08%) | 985.00 | 985.00 - 1020.25 | 1.616 times | Mon 01 June 2026 | 988.75 (-5.29%) | 1044.00 | 979.10 - 1044.00 | 0.9974 times | Fri 29 May 2026 | 1044.00 (-2.58%) | 1096.00 | 1035.00 - 1097.00 | 1.8775 times |
Weekly price and charts Transpek
Strong weekly Stock price targets for Transpek 506687 are 995.83 and 1068.18
| Weekly Target 1 | 937.67 |
| Weekly Target 2 | 981.63 |
| Weekly Target 3 | 1010.0166666667 |
| Weekly Target 4 | 1053.98 |
| Weekly Target 5 | 1082.37 |
Weekly price and volumes for Transpek
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1025.60 (2.95%) | 999.00 | 966.05 - 1038.40 | 0.9287 times | Fri 05 June 2026 | 996.25 (-4.57%) | 1044.00 | 979.10 - 1044.00 | 0.706 times | Fri 29 May 2026 | 1044.00 (-12.64%) | 1194.95 | 1035.00 - 1260.00 | 2.287 times | Fri 22 May 2026 | 1195.00 (2.24%) | 1154.85 | 1125.00 - 1253.00 | 0.4624 times | Thu 14 May 2026 | 1168.80 (-5.51%) | 1250.00 | 1159.00 - 1251.00 | 0.1773 times | Fri 08 May 2026 | 1236.90 (3.75%) | 1192.20 | 1162.10 - 1243.00 | 0.3404 times | Thu 30 April 2026 | 1192.20 (3.61%) | 1186.95 | 1120.00 - 1217.00 | 0.1579 times | Fri 24 April 2026 | 1150.65 (1.32%) | 1160.00 | 1126.25 - 1200.00 | 1.0011 times | Fri 17 April 2026 | 1135.70 (11.49%) | 1012.05 | 993.00 - 1149.00 | 2.4339 times | Fri 10 April 2026 | 1018.70 (4.87%) | 977.00 | 977.00 - 1088.95 | 1.5054 times | Thu 02 April 2026 | 971.35 (6.83%) | 896.00 | 870.05 - 975.85 | 1.2039 times |
Monthly price and charts Transpek
Strong monthly Stock price targets for Transpek 506687 are 956.85 and 1034.8
| Monthly Target 1 | 933.93 |
| Monthly Target 2 | 979.77 |
| Monthly Target 3 | 1011.8833333333 |
| Monthly Target 4 | 1057.72 |
| Monthly Target 5 | 1089.83 |
Monthly price and volumes Transpek
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1025.60 (-1.76%) | 1044.00 | 966.05 - 1044.00 | 0.1054 times | Fri 29 May 2026 | 1044.00 (-12.43%) | 1192.20 | 1035.00 - 1260.00 | 0.2107 times | Thu 30 April 2026 | 1192.20 (36.05%) | 948.30 | 914.05 - 1217.00 | 0.3632 times | Mon 30 March 2026 | 876.30 (-10.12%) | 990.00 | 864.00 - 1025.00 | 1.0326 times | Fri 27 February 2026 | 974.95 (-16.05%) | 1152.20 | 968.00 - 1230.00 | 0.7756 times | Fri 30 January 2026 | 1161.30 (-8.41%) | 1267.90 | 1120.00 - 1301.00 | 0.282 times | Wed 31 December 2025 | 1267.90 (-5.54%) | 1342.05 | 1179.10 - 1359.70 | 4.3957 times | Fri 28 November 2025 | 1342.25 (-5.96%) | 1427.30 | 1300.00 - 1460.00 | 0.3205 times | Fri 31 October 2025 | 1427.30 (10.22%) | 1313.90 | 1290.05 - 1520.00 | 1.8874 times | Tue 30 September 2025 | 1294.95 (-8.02%) | 1454.90 | 1261.00 - 1490.00 | 0.6269 times | Fri 29 August 2025 | 1407.90 (-15.56%) | 1651.00 | 1361.55 - 1693.80 | 0.7275 times |
Indicator Analysis of Transpek
Please login to view indicator analysis. or View indicator analysis of Transpek 506687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transpek 506687
DMA (daily moving average) of Transpek 506687
| DMA period | DMA value |
| 5 day DMA | 987.66 |
| 12 day DMA | 1001.25 |
| 20 day DMA | 1083.53 |
| 35 day DMA | 1128.6 |
| 50 day DMA | 1098.53 |
| 100 day DMA | 1085.74 |
| 150 day DMA | 1159.66 |
| 200 day DMA | 1214.24 |
EMA (exponential moving average) of Transpek 506687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.03 | 984.24 | 987.59 |
| 12 day EMA | 1023.59 | 1023.22 | 1031.52 |
| 20 day EMA | 1053.3 | 1056.22 | 1064.5 |
| 35 day EMA | 1065.85 | 1068.22 | 1073.56 |
| 50 day EMA | 1076.65 | 1078.73 | 1082.86 |
SMA (simple moving average) of Transpek 506687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.66 | 981.79 | 984.41 |
| 12 day SMA | 1001.25 | 1015.72 | 1038.87 |
| 20 day SMA | 1083.53 | 1091.15 | 1101.36 |
| 35 day SMA | 1128.6 | 1131.88 | 1136.81 |
| 50 day SMA | 1098.53 | 1097.33 | 1096.42 |
| 100 day SMA | 1085.74 | 1087.52 | 1090.07 |
| 150 day SMA | 1159.66 | 1162.33 | 1165.04 |
| 200 day SMA | 1214.24 | 1216.18 | 1218.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.