Login or Join
HomepageTranspek 506687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transpek 506687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transpek
Strong Daily Stock price targets for Transpek 506687 are 1271.65 and 1316.65
| Daily Target 1 | 1262.77 |
| Daily Target 2 | 1280.53 |
| Daily Target 3 | 1307.7666666667 |
| Daily Target 4 | 1325.53 |
| Daily Target 5 | 1352.77 |
Daily price and volume Transpek
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1298.30 (-0.89%) | 1317.20 | 1290.00 - 1335.00 | 0.784 times | Thu 01 October 2026 | 1310.00 (0.19%) | 1349.00 | 1310.00 - 1349.00 | 0.0845 times | Tue 29 September 2026 | 1307.55 (-0.01%) | 1300.00 | 1300.00 - 1338.00 | 0.0798 times | Mon 28 September 2026 | 1307.65 (-1.9%) | 1281.00 | 1280.00 - 1346.00 | 1.662 times | Thu 24 September 2026 | 1333.00 (0.91%) | 1329.90 | 1325.00 - 1385.00 | 0.3052 times | Wed 23 September 2026 | 1321.00 (0.01%) | 1325.00 | 1321.00 - 1325.00 | 0.9484 times | Tue 22 September 2026 | 1320.90 (0.76%) | 1311.55 | 1301.10 - 1374.95 | 3.6197 times | Mon 21 September 2026 | 1311.00 (-3.6%) | 1369.50 | 1311.00 - 1399.00 | 0.6244 times | Fri 18 September 2026 | 1360.00 (1.49%) | 1340.10 | 1330.10 - 1360.00 | 1.7277 times | Thu 17 September 2026 | 1340.00 (1.9%) | 1345.00 | 1340.00 - 1345.00 | 0.1643 times | Wed 16 September 2026 | 1315.00 (1.43%) | 1297.00 | 1297.00 - 1315.00 | 0.1127 times |
Weekly price and charts Transpek
Strong weekly Stock price targets for Transpek 506687 are 1271.65 and 1316.65
| Weekly Target 1 | 1262.77 |
| Weekly Target 2 | 1280.53 |
| Weekly Target 3 | 1307.7666666667 |
| Weekly Target 4 | 1325.53 |
| Weekly Target 5 | 1352.77 |
Weekly price and volumes for Transpek
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1298.30 (-0.89%) | 1317.20 | 1290.00 - 1335.00 | 0.0483 times | Thu 01 October 2026 | 1310.00 (-1.73%) | 1281.00 | 1280.00 - 1349.00 | 0.1126 times | Thu 24 September 2026 | 1333.00 (-1.99%) | 1369.50 | 1301.10 - 1399.00 | 0.339 times | Fri 18 September 2026 | 1360.00 (4.18%) | 1311.95 | 1296.05 - 1370.70 | 0.2258 times | Fri 11 September 2026 | 1305.45 (-6.99%) | 1464.00 | 1271.00 - 1464.00 | 0.4073 times | Fri 04 September 2026 | 1403.50 (2.6%) | 1368.00 | 1330.20 - 1481.00 | 0.8485 times | Fri 28 August 2026 | 1367.90 (5.67%) | 1358.00 | 1300.00 - 1405.00 | 0.5327 times | Fri 21 August 2026 | 1294.50 (13.38%) | 1133.10 | 1093.05 - 1294.50 | 0.3549 times | Fri 14 August 2026 | 1141.75 (-10.5%) | 1251.00 | 1135.00 - 1265.00 | 0.5301 times | Fri 07 August 2026 | 1275.75 (-2.87%) | 1372.25 | 1260.00 - 1437.95 | 6.6007 times | Fri 31 July 2026 | 1313.40 (24.41%) | 1086.80 | 1034.70 - 1313.40 | 10.896 times |
Monthly price and charts Transpek
Strong monthly Stock price targets for Transpek 506687 are 1264.65 and 1323.65
| Monthly Target 1 | 1253.43 |
| Monthly Target 2 | 1275.87 |
| Monthly Target 3 | 1312.4333333333 |
| Monthly Target 4 | 1334.87 |
| Monthly Target 5 | 1371.43 |
Monthly price and volumes Transpek
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1298.30 (-0.71%) | 1349.00 | 1290.00 - 1349.00 | 0.0039 times | Tue 29 September 2026 | 1307.55 (-8.96%) | 1481.00 | 1271.00 - 1481.00 | 0.1174 times | Mon 31 August 2026 | 1436.25 (9.35%) | 1372.25 | 1093.05 - 1437.95 | 0.599 times | Fri 31 July 2026 | 1313.40 (33.02%) | 987.00 | 959.00 - 1313.40 | 2.8196 times | Tue 30 June 2026 | 987.40 (-5.42%) | 1044.00 | 965.00 - 1067.70 | 0.6177 times | Fri 29 May 2026 | 1044.00 (-12.43%) | 1192.20 | 1035.00 - 1260.00 | 0.4621 times | Thu 30 April 2026 | 1192.20 (36.05%) | 948.30 | 914.05 - 1217.00 | 0.7964 times | Mon 30 March 2026 | 876.30 (-10.12%) | 990.00 | 864.00 - 1025.00 | 2.2646 times | Fri 27 February 2026 | 974.95 (-16.05%) | 1152.20 | 968.00 - 1230.00 | 1.7009 times | Fri 30 January 2026 | 1161.30 (-8.41%) | 1267.90 | 1120.00 - 1301.00 | 0.6185 times | Wed 31 December 2025 | 1267.90 (-5.54%) | 1342.05 | 1179.10 - 1359.70 | 9.6398 times |
Indicator Analysis of Transpek
Please login to view indicator analysis. or View indicator analysis of Transpek 506687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transpek 506687
DMA (daily moving average) of Transpek 506687
| DMA period | DMA value |
| 5 day DMA | 1311.3 |
| 12 day DMA | 1318.41 |
| 20 day DMA | 1332.88 |
| 35 day DMA | 1306.33 |
| 50 day DMA | 1272.41 |
| 100 day DMA | 1163.56 |
| 150 day DMA | 1120.58 |
| 200 day DMA | 1142.55 |
EMA (exponential moving average) of Transpek 506687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1308.87 | 1314.15 | 1316.22 |
| 12 day EMA | 1317.62 | 1321.13 | 1323.15 |
| 20 day EMA | 1315.96 | 1317.82 | 1318.64 |
| 35 day EMA | 1286.31 | 1285.6 | 1284.16 |
| 50 day EMA | 1255.08 | 1253.32 | 1251.01 |
SMA (simple moving average) of Transpek 506687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1311.3 | 1315.84 | 1318.02 |
| 12 day SMA | 1318.41 | 1319 | 1317.09 |
| 20 day SMA | 1332.88 | 1338.77 | 1345.08 |
| 35 day SMA | 1306.33 | 1303.46 | 1301.08 |
| 50 day SMA | 1272.41 | 1266.95 | 1261.3 |
| 100 day SMA | 1163.56 | 1162.5 | 1161.21 |
| 150 day SMA | 1120.58 | 1119.72 | 1118.71 |
| 200 day SMA | 1142.55 | 1142.49 | 1142.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.