Login or Join
HomepageTranspek 506687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transpek 506687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transpek
Strong Daily Stock price targets for Transpek 506687 are 1137.4 and 1159.8
| Daily Target 1 | 1132.97 |
| Daily Target 2 | 1141.83 |
| Daily Target 3 | 1155.3666666667 |
| Daily Target 4 | 1164.23 |
| Daily Target 5 | 1177.77 |
Daily price and volume Transpek
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1150.70 (-0.97%) | 1167.90 | 1146.50 - 1168.90 | 0.4184 times | Thu 12 February 2026 | 1161.95 (1.2%) | 1163.00 | 1150.50 - 1178.00 | 1.0431 times | Wed 11 February 2026 | 1148.15 (-1.81%) | 1173.00 | 1140.00 - 1175.00 | 0.6994 times | Tue 10 February 2026 | 1169.30 (1.51%) | 1164.90 | 1152.00 - 1174.20 | 0.4942 times | Mon 09 February 2026 | 1151.95 (-1.26%) | 1170.10 | 1139.95 - 1176.90 | 1.5202 times | Fri 06 February 2026 | 1166.65 (0%) | 1162.20 | 1135.00 - 1179.95 | 0.7345 times | Thu 05 February 2026 | 1166.60 (-4.86%) | 1226.20 | 1141.00 - 1226.20 | 2.0707 times | Wed 04 February 2026 | 1226.20 (2.91%) | 1191.00 | 1175.00 - 1230.00 | 0.7134 times | Tue 03 February 2026 | 1191.50 (3.61%) | 1228.95 | 1170.00 - 1230.00 | 1.4271 times | Mon 02 February 2026 | 1149.95 (1.82%) | 1148.70 | 1100.00 - 1168.00 | 0.879 times | Sun 01 February 2026 | 1129.35 (-2.75%) | 1152.20 | 1127.00 - 1152.20 | 0.6339 times |
Weekly price and charts Transpek
Strong weekly Stock price targets for Transpek 506687 are 1126.3 and 1164.35
| Weekly Target 1 | 1118.17 |
| Weekly Target 2 | 1134.43 |
| Weekly Target 3 | 1156.2166666667 |
| Weekly Target 4 | 1172.48 |
| Weekly Target 5 | 1194.27 |
Weekly price and volumes for Transpek
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1150.70 (-1.37%) | 1170.10 | 1139.95 - 1178.00 | 0.2653 times | Fri 06 February 2026 | 1166.65 (0.46%) | 1152.20 | 1100.00 - 1230.00 | 0.4103 times | Fri 30 January 2026 | 1161.30 (0.97%) | 1152.10 | 1120.00 - 1169.80 | 0.1097 times | Fri 23 January 2026 | 1150.10 (-4.05%) | 1181.05 | 1130.00 - 1199.90 | 0.2272 times | Fri 16 January 2026 | 1198.70 (-2.73%) | 1232.70 | 1190.50 - 1250.00 | 0.2017 times | Fri 09 January 2026 | 1232.40 (-3.81%) | 1282.00 | 1223.65 - 1301.00 | 0.1641 times | Fri 02 January 2026 | 1281.20 (-2.11%) | 1300.50 | 1254.40 - 1326.00 | 0.1285 times | Fri 26 December 2025 | 1308.80 (10.36%) | 1203.65 | 1190.05 - 1330.00 | 8.013 times | Fri 19 December 2025 | 1185.90 (-4.5%) | 1241.75 | 1179.10 - 1274.70 | 0.2563 times | Fri 12 December 2025 | 1241.75 (-3.51%) | 1307.80 | 1227.00 - 1307.80 | 0.2237 times | Fri 05 December 2025 | 1286.90 (-4.12%) | 1342.05 | 1263.00 - 1359.70 | 3.1542 times |
Monthly price and charts Transpek
Strong monthly Stock price targets for Transpek 506687 are 1060.35 and 1190.35
| Monthly Target 1 | 1030.23 |
| Monthly Target 2 | 1090.47 |
| Monthly Target 3 | 1160.2333333333 |
| Monthly Target 4 | 1220.47 |
| Monthly Target 5 | 1290.23 |
Monthly price and volumes Transpek
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1150.70 (-0.91%) | 1152.20 | 1100.00 - 1230.00 | 0.2035 times | Fri 30 January 2026 | 1161.30 (-8.41%) | 1267.90 | 1120.00 - 1301.00 | 0.2266 times | Wed 31 December 2025 | 1267.90 (-5.54%) | 1342.05 | 1179.10 - 1359.70 | 3.5317 times | Fri 28 November 2025 | 1342.25 (-5.96%) | 1427.30 | 1300.00 - 1460.00 | 0.2575 times | Fri 31 October 2025 | 1427.30 (10.22%) | 1313.90 | 1290.05 - 1520.00 | 1.5164 times | Tue 30 September 2025 | 1294.95 (-8.02%) | 1454.90 | 1261.00 - 1490.00 | 0.5036 times | Fri 29 August 2025 | 1407.90 (-15.56%) | 1651.00 | 1361.55 - 1693.80 | 0.5845 times | Thu 31 July 2025 | 1667.35 (1.15%) | 1660.00 | 1606.60 - 1738.00 | 0.7007 times | Mon 30 June 2025 | 1648.45 (3.82%) | 1561.20 | 1561.20 - 1817.95 | 0.6583 times | Fri 30 May 2025 | 1587.80 (25.94%) | 1267.00 | 1230.00 - 1688.80 | 1.8172 times | Wed 30 April 2025 | 1260.80 (1.1%) | 1240.00 | 1176.00 - 1399.45 | 0.2342 times |
Indicator Analysis of Transpek
Please login to view indicator analysis. or View indicator analysis of Transpek 506687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transpek 506687
DMA (daily moving average) of Transpek 506687
| DMA period | DMA value |
| 5 day DMA | 1156.41 |
| 12 day DMA | 1164.47 |
| 20 day DMA | 1159.45 |
| 35 day DMA | 1200.39 |
| 50 day DMA | 1213.48 |
| 100 day DMA | 1290.15 |
| 150 day DMA | 1363.46 |
| 200 day DMA | 1415.89 |
EMA (exponential moving average) of Transpek 506687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.77 | 1161.3 | 1160.97 |
| 12 day EMA | 1163.17 | 1165.44 | 1166.07 |
| 20 day EMA | 1172.15 | 1174.41 | 1175.72 |
| 35 day EMA | 1191.6 | 1194.01 | 1195.9 |
| 50 day EMA | 1216.08 | 1218.75 | 1221.07 |
SMA (simple moving average) of Transpek 506687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1156.41 | 1159.6 | 1160.53 |
| 12 day SMA | 1164.47 | 1162.31 | 1160.58 |
| 20 day SMA | 1159.45 | 1161.85 | 1164.01 |
| 35 day SMA | 1200.39 | 1204.13 | 1206.43 |
| 50 day SMA | 1213.48 | 1216.49 | 1218.61 |
| 100 day SMA | 1290.15 | 1292.02 | 1293.78 |
| 150 day SMA | 1363.46 | 1367.09 | 1370.45 |
| 200 day SMA | 1415.89 | 1416.39 | 1416.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.