Transpek 506687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transpek 506687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Transpek

Strong Daily Stock price targets for Transpek 506687 are 1750.83 and 1794.78

Daily Target 11741.25
Daily Target 21760.4
Daily Target 31785.2
Daily Target 41804.35
Daily Target 51829.15

Daily price and volume Transpek

Date Closing Open Range Volume
Thu 28 March 2024 1779.55 (-1%) 1794.90 1766.05 - 1810.00 0.9492 times
Wed 27 March 2024 1797.50 (-2.1%) 1820.00 1751.35 - 1868.95 1.2167 times
Tue 26 March 2024 1836.00 (2.93%) 1783.80 1779.95 - 1898.95 1.2919 times
Fri 22 March 2024 1783.80 (1.73%) 1786.75 1750.50 - 1797.65 0.6799 times
Thu 21 March 2024 1753.40 (0.74%) 1750.00 1720.00 - 1792.00 0.8865 times
Wed 20 March 2024 1740.50 (0.28%) 1745.05 1700.00 - 1754.80 1.0325 times
Tue 19 March 2024 1735.65 (-1.46%) 1765.10 1733.00 - 1774.45 0.998 times
Mon 18 March 2024 1761.30 (0.46%) 1757.20 1750.00 - 1825.00 0.7279 times
Fri 15 March 2024 1753.30 (-1.01%) 1809.00 1721.05 - 1809.00 0.6716 times
Thu 14 March 2024 1771.20 (0.71%) 1740.20 1740.20 - 1794.95 1.5457 times
Wed 13 March 2024 1758.65 (-1.66%) 1788.35 1752.05 - 1837.15 0.8498 times

 Daily chart Transpek

Weekly price and charts Transpek

Strong weekly Stock price targets for Transpek 506687 are 1691.65 and 1839.25

Weekly Target 11662.35
Weekly Target 21720.95
Weekly Target 31809.95
Weekly Target 41868.55
Weekly Target 51957.55

Weekly price and volumes for Transpek

Date Closing Open Range Volume
Thu 28 March 2024 1779.55 (-0.24%) 1783.80 1751.35 - 1898.95 0.5702 times
Fri 22 March 2024 1783.80 (1.74%) 1757.20 1700.00 - 1825.00 0.7131 times
Fri 15 March 2024 1753.30 (-3.56%) 1839.00 1721.05 - 1839.00 0.7754 times
Thu 07 March 2024 1818.00 (-4.14%) 1907.00 1810.00 - 1950.00 0.7414 times
Sat 02 March 2024 1896.45 (-1.82%) 1974.90 1867.30 - 1975.00 0.7875 times
Fri 23 February 2024 1931.55 (1.15%) 1947.00 1880.20 - 1994.00 0.9831 times
Fri 16 February 2024 1909.55 (4.29%) 1859.50 1775.00 - 1923.45 0.9299 times
Fri 09 February 2024 1830.95 (-6.42%) 1974.00 1793.45 - 1974.00 0.8468 times
Fri 02 February 2024 1956.65 (1.54%) 1954.00 1894.00 - 2045.00 1.4156 times
Thu 25 January 2024 1926.90 (-8.68%) 2129.90 1914.00 - 2170.00 2.2369 times
Fri 19 January 2024 2110.05 (17.95%) 1782.65 1782.65 - 2185.00 7.0952 times

 weekly chart Transpek

Monthly price and charts Transpek

Strong monthly Stock price targets for Transpek 506687 are 1614.78 and 1864.78

Monthly Target 11559.85
Monthly Target 21669.7
Monthly Target 31809.85
Monthly Target 41919.7
Monthly Target 52059.85

Monthly price and volumes Transpek

Date Closing Open Range Volume
Thu 28 March 2024 1779.55 (-5.36%) 1893.00 1700.00 - 1950.00 0.6432 times
Thu 29 February 2024 1880.30 (-1.59%) 1915.00 1775.00 - 1994.00 0.8522 times
Wed 31 January 2024 1910.60 (6.44%) 1820.55 1741.00 - 2185.00 2.6138 times
Fri 29 December 2023 1795.05 (2.06%) 1736.25 1735.00 - 1890.00 0.9788 times
Thu 30 November 2023 1758.85 (-2.24%) 1775.50 1615.00 - 1846.90 1.1337 times
Tue 31 October 2023 1799.20 (-8.92%) 1978.00 1701.00 - 1978.00 0.799 times
Fri 29 September 2023 1975.50 (0.95%) 1926.00 1915.00 - 2179.00 0.7713 times
Thu 31 August 2023 1956.95 (6.87%) 1835.00 1780.00 - 1990.00 0.6089 times
Mon 31 July 2023 1831.20 (-18.51%) 2247.00 1752.00 - 2247.00 0.8501 times
Fri 30 June 2023 2247.20 (15.35%) 1924.00 1827.30 - 2287.00 0.749 times
Wed 31 May 2023 1948.15 (4.86%) 1870.00 1810.00 - 2060.35 0.6261 times

 monthly chart Transpek

DMA SMA EMA moving averages of Transpek 506687

DMA (daily moving average) of Transpek 506687

DMA period DMA value
5 day DMA 1790.05
12 day DMA 1771.6
20 day DMA 1812.45
35 day DMA 1848.61
50 day DMA 1889.03
100 day DMA 1829.95
150 day DMA 1858.81
200 day DMA 1890.86

EMA (exponential moving average) of Transpek 506687

EMA period EMA current EMA prev EMA prev2
5 day EMA1787.281791.141787.96
12 day EMA1791.831794.061793.44
20 day EMA1810.061813.271814.93
35 day EMA1840.211843.781846.5
50 day EMA1875.651879.571882.92

SMA (simple moving average) of Transpek 506687

SMA period SMA current SMA prev SMA prev2
5 day SMA1790.051782.241769.87
12 day SMA1771.61774.151775.85
20 day SMA1812.451818.81825.47
35 day SMA1848.611851.771854.24
50 day SMA1889.031894.81894.93
100 day SMA1829.951830.171830.02
150 day SMA1858.811859.331859.91
200 day SMA1890.861892.881894.67
Back to top | Use Dark Theme