Login or Join
HomepageTranspek 506687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transpek 506687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transpek
Strong Daily Stock price targets for Transpek 506687 are 965.53 and 1001.48
| Daily Target 1 | 958.7 |
| Daily Target 2 | 972.35 |
| Daily Target 3 | 994.65 |
| Daily Target 4 | 1008.3 |
| Daily Target 5 | 1030.6 |
Daily price and volume Transpek
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 986.00 (-1.34%) | 999.45 | 981.00 - 1016.95 | 0.3241 times | Tue 02 June 2026 | 999.40 (1.08%) | 985.00 | 985.00 - 1020.25 | 0.8296 times | Mon 01 June 2026 | 988.75 (-5.29%) | 1044.00 | 979.10 - 1044.00 | 0.512 times | Fri 29 May 2026 | 1044.00 (-2.58%) | 1096.00 | 1035.00 - 1097.00 | 0.9638 times | Wed 27 May 2026 | 1071.60 (-10.65%) | 1140.35 | 1065.00 - 1146.20 | 4.5276 times | Tue 26 May 2026 | 1199.30 (-4.46%) | 1260.00 | 1173.80 - 1260.00 | 1.3999 times | Mon 25 May 2026 | 1255.30 (5.05%) | 1194.95 | 1192.00 - 1260.00 | 0.2907 times | Fri 22 May 2026 | 1195.00 (-2.05%) | 1200.05 | 1161.95 - 1210.00 | 0.9888 times | Thu 21 May 2026 | 1220.00 (-0.38%) | 1199.15 | 1199.15 - 1220.00 | 0.0417 times | Wed 20 May 2026 | 1224.60 (0.51%) | 1217.00 | 1212.20 - 1253.00 | 0.1218 times | Tue 19 May 2026 | 1218.35 (3.76%) | 1125.00 | 1125.00 - 1225.00 | 0.2454 times |
Weekly price and charts Transpek
Strong weekly Stock price targets for Transpek 506687 are 950.1 and 1015
| Weekly Target 1 | 938.13 |
| Weekly Target 2 | 962.07 |
| Weekly Target 3 | 1003.0333333333 |
| Weekly Target 4 | 1026.97 |
| Weekly Target 5 | 1067.93 |
Weekly price and volumes for Transpek
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 986.00 (-5.56%) | 1044.00 | 979.10 - 1044.00 | 0.5252 times | Fri 29 May 2026 | 1044.00 (-12.64%) | 1194.95 | 1035.00 - 1260.00 | 2.2644 times | Fri 22 May 2026 | 1195.00 (2.24%) | 1154.85 | 1125.00 - 1253.00 | 0.4579 times | Thu 14 May 2026 | 1168.80 (-5.51%) | 1250.00 | 1159.00 - 1251.00 | 0.1756 times | Fri 08 May 2026 | 1236.90 (3.75%) | 1192.20 | 1162.10 - 1243.00 | 0.337 times | Thu 30 April 2026 | 1192.20 (3.61%) | 1186.95 | 1120.00 - 1217.00 | 0.1563 times | Fri 24 April 2026 | 1150.65 (1.32%) | 1160.00 | 1126.25 - 1200.00 | 0.9912 times | Fri 17 April 2026 | 1135.70 (11.49%) | 1012.05 | 993.00 - 1149.00 | 2.4099 times | Fri 10 April 2026 | 1018.70 (4.87%) | 977.00 | 977.00 - 1088.95 | 1.4905 times | Thu 02 April 2026 | 971.35 (6.83%) | 896.00 | 870.05 - 975.85 | 1.192 times | Fri 27 March 2026 | 909.25 (-8.3%) | 968.30 | 900.00 - 987.95 | 5.1945 times |
Monthly price and charts Transpek
Strong monthly Stock price targets for Transpek 506687 are 950.1 and 1015
| Monthly Target 1 | 938.13 |
| Monthly Target 2 | 962.07 |
| Monthly Target 3 | 1003.0333333333 |
| Monthly Target 4 | 1026.97 |
| Monthly Target 5 | 1067.93 |
Monthly price and volumes Transpek
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 986.00 (-5.56%) | 1044.00 | 979.10 - 1044.00 | 0.0345 times | Fri 29 May 2026 | 1044.00 (-12.43%) | 1192.20 | 1035.00 - 1260.00 | 0.2122 times | Thu 30 April 2026 | 1192.20 (36.05%) | 948.30 | 914.05 - 1217.00 | 0.3658 times | Mon 30 March 2026 | 876.30 (-10.12%) | 990.00 | 864.00 - 1025.00 | 1.0401 times | Fri 27 February 2026 | 974.95 (-16.05%) | 1152.20 | 968.00 - 1230.00 | 0.7812 times | Fri 30 January 2026 | 1161.30 (-8.41%) | 1267.90 | 1120.00 - 1301.00 | 0.284 times | Wed 31 December 2025 | 1267.90 (-5.54%) | 1342.05 | 1179.10 - 1359.70 | 4.4272 times | Fri 28 November 2025 | 1342.25 (-5.96%) | 1427.30 | 1300.00 - 1460.00 | 0.3228 times | Fri 31 October 2025 | 1427.30 (10.22%) | 1313.90 | 1290.05 - 1520.00 | 1.9009 times | Tue 30 September 2025 | 1294.95 (-8.02%) | 1454.90 | 1261.00 - 1490.00 | 0.6314 times | Fri 29 August 2025 | 1407.90 (-15.56%) | 1651.00 | 1361.55 - 1693.80 | 0.7327 times |
Indicator Analysis of Transpek
Please login to view indicator analysis. or View indicator analysis of Transpek 506687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transpek 506687
DMA (daily moving average) of Transpek 506687
| DMA period | DMA value |
| 5 day DMA | 1017.95 |
| 12 day DMA | 1131.38 |
| 20 day DMA | 1156.88 |
| 35 day DMA | 1148.33 |
| 50 day DMA | 1095.15 |
| 100 day DMA | 1104.12 |
| 150 day DMA | 1177.95 |
| 200 day DMA | 1231.89 |
EMA (exponential moving average) of Transpek 506687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.79 | 1053.18 | 1080.07 |
| 12 day EMA | 1094.89 | 1114.68 | 1135.63 |
| 20 day EMA | 1117.97 | 1131.85 | 1145.79 |
| 35 day EMA | 1103.39 | 1110.3 | 1116.83 |
| 50 day EMA | 1072.28 | 1075.8 | 1078.92 |
SMA (simple moving average) of Transpek 506687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.95 | 1060.61 | 1111.79 |
| 12 day SMA | 1131.38 | 1146.61 | 1161.5 |
| 20 day SMA | 1156.88 | 1167.29 | 1176.93 |
| 35 day SMA | 1148.33 | 1149.67 | 1150.44 |
| 50 day SMA | 1095.15 | 1093.54 | 1092.23 |
| 100 day SMA | 1104.12 | 1107.12 | 1109.81 |
| 150 day SMA | 1177.95 | 1180.46 | 1183.13 |
| 200 day SMA | 1231.89 | 1235.13 | 1238.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.