Login or Join
HomepageUltramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ultramarine
Strong Daily Stock price targets for Ultramarine 506685 are 406.03 and 420.43
| Daily Target 1 | 395.28 |
| Daily Target 2 | 402.37 |
| Daily Target 3 | 409.68333333333 |
| Daily Target 4 | 416.77 |
| Daily Target 5 | 424.08 |
Daily price and volume Ultramarine
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 409.45 (1.11%) | 405.05 | 402.60 - 417.00 | 0.9056 times | Mon 05 October 2026 | 404.95 (-0.25%) | 408.05 | 403.50 - 409.10 | 0.6713 times | Thu 01 October 2026 | 405.95 (-2.91%) | 409.65 | 399.50 - 418.00 | 1.6723 times | Tue 29 September 2026 | 418.10 (-0.06%) | 418.00 | 415.00 - 421.00 | 0.5855 times | Mon 28 September 2026 | 418.35 (-1.72%) | 416.05 | 416.05 - 432.00 | 1.2532 times | Fri 25 September 2026 | 425.65 (-0.71%) | 427.60 | 420.00 - 428.75 | 1.1343 times | Thu 24 September 2026 | 428.70 (-2.01%) | 434.95 | 427.60 - 440.95 | 0.7869 times | Wed 23 September 2026 | 437.50 (3.34%) | 421.05 | 421.05 - 440.00 | 1.1423 times | Tue 22 September 2026 | 423.35 (-2.49%) | 430.15 | 422.45 - 436.00 | 0.4844 times | Mon 21 September 2026 | 434.15 (2%) | 427.05 | 424.10 - 438.90 | 1.3641 times | Fri 18 September 2026 | 425.65 (3.36%) | 416.75 | 414.00 - 430.00 | 1.2908 times |
Weekly price and charts Ultramarine
Strong weekly Stock price targets for Ultramarine 506685 are 406.03 and 420.43
| Weekly Target 1 | 395.28 |
| Weekly Target 2 | 402.37 |
| Weekly Target 3 | 409.68333333333 |
| Weekly Target 4 | 416.77 |
| Weekly Target 5 | 424.08 |
Weekly price and volumes for Ultramarine
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 409.45 (0.86%) | 408.05 | 402.60 - 417.00 | 0.1534 times | Thu 01 October 2026 | 405.95 (-4.63%) | 416.05 | 399.50 - 432.00 | 0.3415 times | Fri 25 September 2026 | 425.65 (0%) | 427.05 | 420.00 - 440.95 | 0.4778 times | Fri 18 September 2026 | 425.65 (-0.64%) | 430.00 | 409.10 - 430.50 | 0.6045 times | Fri 11 September 2026 | 428.40 (-1.9%) | 437.30 | 419.55 - 439.10 | 0.6017 times | Fri 04 September 2026 | 436.70 (6.33%) | 414.80 | 414.80 - 448.75 | 1.2548 times | Fri 28 August 2026 | 410.70 (-2.04%) | 423.80 | 406.45 - 439.00 | 0.9577 times | Fri 21 August 2026 | 419.25 (5.37%) | 404.00 | 389.80 - 428.00 | 0.9047 times | Fri 14 August 2026 | 397.90 (-2.95%) | 396.40 | 384.60 - 414.50 | 1.5165 times | Fri 07 August 2026 | 410.00 (6.41%) | 398.00 | 381.95 - 446.80 | 3.1873 times | Fri 31 July 2026 | 385.30 (1.6%) | 380.00 | 365.95 - 389.00 | 0.4698 times |
Monthly price and charts Ultramarine
Strong monthly Stock price targets for Ultramarine 506685 are 395.23 and 413.73
| Monthly Target 1 | 390.48 |
| Monthly Target 2 | 399.97 |
| Monthly Target 3 | 408.98333333333 |
| Monthly Target 4 | 418.47 |
| Monthly Target 5 | 427.48 |
Monthly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 409.45 (-2.07%) | 409.65 | 399.50 - 418.00 | 0.0624 times | Tue 29 September 2026 | 418.10 (-5.03%) | 448.75 | 409.10 - 448.75 | 0.4803 times | Mon 31 August 2026 | 440.25 (14.26%) | 398.00 | 381.95 - 448.20 | 1.4328 times | Fri 31 July 2026 | 385.30 (0.36%) | 384.40 | 365.95 - 399.00 | 0.2947 times | Tue 30 June 2026 | 383.90 (-5.56%) | 408.00 | 364.00 - 408.80 | 0.5612 times | Fri 29 May 2026 | 406.50 (-0.79%) | 406.05 | 396.20 - 439.00 | 0.5207 times | Thu 30 April 2026 | 409.75 (11.79%) | 388.90 | 378.20 - 435.00 | 0.8317 times | Mon 30 March 2026 | 366.55 (-17.24%) | 431.10 | 365.05 - 459.00 | 1.6124 times | Fri 27 February 2026 | 442.90 (10.73%) | 395.50 | 390.20 - 468.00 | 2.1852 times | Fri 30 January 2026 | 400.00 (-4.61%) | 423.45 | 369.95 - 436.45 | 2.0185 times | Wed 31 December 2025 | 419.35 (-7.45%) | 453.10 | 399.00 - 453.10 | 2.4981 times |
Indicator Analysis of Ultramarine
Please login to view indicator analysis. or View indicator analysis of Ultramarine 506685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultramarine 506685
DMA (daily moving average) of Ultramarine 506685
| DMA period | DMA value |
| 5 day DMA | 411.36 |
| 12 day DMA | 420.3 |
| 20 day DMA | 422.9 |
| 35 day DMA | 420.62 |
| 50 day DMA | 410.45 |
| 100 day DMA | 400.41 |
| 150 day DMA | 404.12 |
| 200 day DMA | 408.54 |
EMA (exponential moving average) of Ultramarine 506685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.8 | 412.97 | 416.98 |
| 12 day EMA | 417.45 | 418.9 | 421.44 |
| 20 day EMA | 418.82 | 419.81 | 421.37 |
| 35 day EMA | 414.05 | 414.32 | 414.87 |
| 50 day EMA | 408.16 | 408.11 | 408.24 |
SMA (simple moving average) of Ultramarine 506685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.36 | 414.6 | 419.35 |
| 12 day SMA | 420.3 | 421.01 | 421.95 |
| 20 day SMA | 422.9 | 424.17 | 426.03 |
| 35 day SMA | 420.62 | 420.35 | 420.08 |
| 50 day SMA | 410.45 | 409.95 | 409.48 |
| 100 day SMA | 400.41 | 400.47 | 400.75 |
| 150 day SMA | 404.12 | 404.29 | 404.47 |
| 200 day SMA | 408.54 | 408.5 | 408.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.