Login or Join
HomepageUltramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ultramarine
Strong Daily Stock price targets for Ultramarine 506685 are 374.53 and 389.88
| Daily Target 1 | 371.47 |
| Daily Target 2 | 377.58 |
| Daily Target 3 | 386.81666666667 |
| Daily Target 4 | 392.93 |
| Daily Target 5 | 402.17 |
Daily price and volume Ultramarine
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 383.70 (-0.81%) | 386.95 | 380.70 - 396.05 | 0.5711 times | Tue 30 April 2024 | 386.85 (-1.14%) | 392.00 | 384.00 - 394.65 | 0.5489 times | Mon 29 April 2024 | 391.30 (-1%) | 393.45 | 389.95 - 397.70 | 0.5714 times | Fri 26 April 2024 | 395.25 (-1.2%) | 400.05 | 390.00 - 400.05 | 0.987 times | Thu 25 April 2024 | 400.05 (-3.28%) | 413.10 | 397.40 - 415.00 | 0.7702 times | Wed 24 April 2024 | 413.60 (1.67%) | 409.45 | 408.80 - 428.00 | 1.8123 times | Tue 23 April 2024 | 406.80 (0.99%) | 403.05 | 392.00 - 419.75 | 1.4096 times | Mon 22 April 2024 | 402.80 (-0.31%) | 409.80 | 402.00 - 412.80 | 0.3046 times | Fri 19 April 2024 | 404.05 (-1.45%) | 395.00 | 395.00 - 409.80 | 2.3948 times | Thu 18 April 2024 | 410.00 (-0.26%) | 410.00 | 408.00 - 414.00 | 0.63 times | Tue 16 April 2024 | 411.05 (2.75%) | 400.00 | 400.00 - 415.00 | 2.3547 times |
Weekly price and charts Ultramarine
Strong weekly Stock price targets for Ultramarine 506685 are 373.7 and 390.7
| Weekly Target 1 | 370.37 |
| Weekly Target 2 | 377.03 |
| Weekly Target 3 | 387.36666666667 |
| Weekly Target 4 | 394.03 |
| Weekly Target 5 | 404.37 |
Weekly price and volumes for Ultramarine
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 383.70 (-2.92%) | 393.45 | 380.70 - 397.70 | 0.3105 times | Fri 26 April 2024 | 395.25 (-2.18%) | 409.80 | 390.00 - 428.00 | 0.9699 times | Fri 19 April 2024 | 404.05 (3.28%) | 389.50 | 389.50 - 415.00 | 1.2681 times | Fri 12 April 2024 | 391.20 (-1.87%) | 400.00 | 390.00 - 405.60 | 0.4373 times | Fri 05 April 2024 | 398.65 (20.29%) | 334.95 | 334.90 - 401.75 | 1.0289 times | Thu 28 March 2024 | 331.40 (-5.65%) | 351.40 | 328.20 - 355.00 | 0.8016 times | Fri 22 March 2024 | 351.25 (4.79%) | 338.95 | 330.00 - 359.00 | 0.9752 times | Fri 15 March 2024 | 335.20 (-10.54%) | 377.75 | 333.55 - 393.00 | 1.5123 times | Thu 07 March 2024 | 374.70 (-5.15%) | 399.90 | 369.95 - 414.80 | 1.2232 times | Sat 02 March 2024 | 395.05 (1.61%) | 383.50 | 378.10 - 407.90 | 1.4731 times | Fri 23 February 2024 | 388.80 (3.94%) | 374.05 | 371.15 - 399.90 | 0.8189 times |
Monthly price and charts Ultramarine
Strong monthly Stock price targets for Ultramarine 506685 are 374.53 and 389.88
| Monthly Target 1 | 371.47 |
| Monthly Target 2 | 377.58 |
| Monthly Target 3 | 386.81666666667 |
| Monthly Target 4 | 392.93 |
| Monthly Target 5 | 402.17 |
Monthly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 383.70 (-0.81%) | 386.95 | 380.70 - 396.05 | 0.0324 times | Tue 30 April 2024 | 386.85 (16.73%) | 334.95 | 334.90 - 428.00 | 1.2079 times | Thu 28 March 2024 | 331.40 (-14.42%) | 390.05 | 328.20 - 414.80 | 1.6167 times | Thu 29 February 2024 | 387.25 (-2.46%) | 396.90 | 355.55 - 400.95 | 1.2321 times | Wed 31 January 2024 | 397.00 (-3.78%) | 412.65 | 381.00 - 425.00 | 1.1313 times | Fri 29 December 2023 | 412.60 (10.03%) | 375.20 | 372.00 - 427.00 | 1.1947 times | Thu 30 November 2023 | 375.00 (-2.39%) | 385.00 | 369.00 - 404.80 | 0.4662 times | Tue 31 October 2023 | 384.20 (-4.12%) | 402.65 | 372.25 - 436.00 | 0.536 times | Fri 29 September 2023 | 400.70 (-8.17%) | 442.50 | 395.05 - 463.30 | 0.9089 times | Thu 31 August 2023 | 436.35 (18.03%) | 377.90 | 359.00 - 438.00 | 1.6737 times | Mon 31 July 2023 | 369.70 (11.32%) | 341.25 | 326.00 - 395.00 | 1.3418 times |
Indicator Analysis of Ultramarine
Please login to view indicator analysis. or View indicator analysis of Ultramarine 506685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultramarine 506685
DMA (daily moving average) of Ultramarine 506685
| DMA period | DMA value |
| 5 day DMA | 391.43 |
| 12 day DMA | 400.46 |
| 20 day DMA | 394.31 |
| 35 day DMA | 374.45 |
| 50 day DMA | 378.04 |
| 100 day DMA | 386.81 |
| 150 day DMA | 390.32 |
| 200 day DMA | 392.16 |
EMA (exponential moving average) of Ultramarine 506685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.87 | 394.45 | 398.25 |
| 12 day EMA | 393.7 | 395.52 | 397.09 |
| 20 day EMA | 390.23 | 390.92 | 391.35 |
| 35 day EMA | 386.91 | 387.1 | 387.11 |
| 50 day EMA | 379.01 | 378.82 | 378.49 |
SMA (simple moving average) of Ultramarine 506685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.43 | 397.41 | 401.4 |
| 12 day SMA | 400.46 | 401.08 | 402.19 |
| 20 day SMA | 394.31 | 392.97 | 390.2 |
| 35 day SMA | 374.45 | 374.48 | 374.37 |
| 50 day SMA | 378.04 | 377.81 | 377.57 |
| 100 day SMA | 386.81 | 386.73 | 386.64 |
| 150 day SMA | 390.32 | 390.42 | 390.51 |
| 200 day SMA | 392.16 | 392.18 | 392.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.