Login or Join
HomepageUltramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ultramarine
Strong Daily Stock price targets for Ultramarine 506685 are 430.53 and 448.93
| Daily Target 1 | 426.38 |
| Daily Target 2 | 434.67 |
| Daily Target 3 | 444.78333333333 |
| Daily Target 4 | 453.07 |
| Daily Target 5 | 463.18 |
Daily price and volume Ultramarine
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 442.95 (-0.12%) | 454.90 | 436.50 - 454.90 | 0.4173 times | Mon 09 February 2026 | 443.50 (4.5%) | 426.00 | 421.55 - 447.00 | 0.7603 times | Fri 06 February 2026 | 424.40 (-0.36%) | 420.15 | 420.00 - 429.00 | 0.2203 times | Thu 05 February 2026 | 425.95 (-2.27%) | 435.00 | 421.00 - 435.00 | 0.3291 times | Wed 04 February 2026 | 435.85 (3.27%) | 421.95 | 420.00 - 446.90 | 1.2363 times | Tue 03 February 2026 | 422.05 (5.5%) | 419.50 | 415.25 - 429.90 | 4.2428 times | Mon 02 February 2026 | 400.05 (1.98%) | 393.25 | 392.50 - 401.60 | 0.5719 times | Sun 01 February 2026 | 392.30 (-1.93%) | 395.50 | 390.20 - 398.50 | 0.1754 times | Fri 30 January 2026 | 400.00 (0%) | 399.90 | 393.00 - 401.20 | 0.7958 times | Thu 29 January 2026 | 400.00 (-4.64%) | 415.55 | 397.20 - 419.00 | 1.2508 times | Wed 28 January 2026 | 419.45 (4.31%) | 402.00 | 400.05 - 425.00 | 0.5154 times |
Weekly price and charts Ultramarine
Strong weekly Stock price targets for Ultramarine 506685 are 432.25 and 465.6
| Weekly Target 1 | 406.45 |
| Weekly Target 2 | 424.7 |
| Weekly Target 3 | 439.8 |
| Weekly Target 4 | 458.05 |
| Weekly Target 5 | 473.15 |
Weekly price and volumes for Ultramarine
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 442.95 (4.37%) | 426.00 | 421.55 - 454.90 | 0.2965 times | Fri 06 February 2026 | 424.40 (6.1%) | 395.50 | 390.20 - 446.90 | 1.7059 times | Fri 30 January 2026 | 400.00 (-0.2%) | 401.05 | 393.00 - 425.00 | 0.7367 times | Fri 23 January 2026 | 400.80 (-5.09%) | 416.25 | 369.95 - 424.00 | 1.7338 times | Fri 16 January 2026 | 422.30 (2.65%) | 411.60 | 375.00 - 424.00 | 0.619 times | Fri 09 January 2026 | 411.40 (-1.31%) | 423.70 | 410.00 - 436.45 | 0.7119 times | Fri 02 January 2026 | 416.85 (0.55%) | 418.90 | 411.40 - 433.00 | 0.5556 times | Fri 26 December 2025 | 414.55 (-0.25%) | 417.00 | 410.10 - 435.00 | 0.5669 times | Fri 19 December 2025 | 415.60 (-4.59%) | 439.90 | 410.25 - 449.50 | 0.4853 times | Fri 12 December 2025 | 435.60 (3.09%) | 428.00 | 399.00 - 440.00 | 2.5884 times | Fri 05 December 2025 | 422.55 (-6.74%) | 453.10 | 421.00 - 453.10 | 0.8951 times |
Monthly price and charts Ultramarine
Strong monthly Stock price targets for Ultramarine 506685 are 416.58 and 481.28
| Monthly Target 1 | 364.65 |
| Monthly Target 2 | 403.8 |
| Monthly Target 3 | 429.35 |
| Monthly Target 4 | 468.5 |
| Monthly Target 5 | 494.05 |
Monthly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 442.95 (10.74%) | 395.50 | 390.20 - 454.90 | 0.5094 times | Fri 30 January 2026 | 400.00 (-4.61%) | 423.45 | 369.95 - 436.45 | 1.0111 times | Wed 31 December 2025 | 419.35 (-7.45%) | 453.10 | 399.00 - 453.10 | 1.2513 times | Fri 28 November 2025 | 453.10 (0.45%) | 452.75 | 425.00 - 473.70 | 0.7978 times | Fri 31 October 2025 | 451.05 (-3.88%) | 461.05 | 431.20 - 488.70 | 0.8814 times | Tue 30 September 2025 | 469.25 (-3.98%) | 486.25 | 415.35 - 499.00 | 0.9565 times | Fri 29 August 2025 | 488.70 (-9.34%) | 544.00 | 476.95 - 566.00 | 0.9228 times | Thu 31 July 2025 | 539.05 (6.28%) | 510.00 | 496.20 - 613.95 | 1.8184 times | Mon 30 June 2025 | 507.20 (-0.22%) | 508.30 | 488.05 - 535.00 | 0.6587 times | Fri 30 May 2025 | 508.30 (18.44%) | 425.10 | 425.00 - 601.20 | 1.1926 times | Wed 30 April 2025 | 429.15 (-9.6%) | 474.70 | 399.00 - 479.95 | 0.5692 times |
Indicator Analysis of Ultramarine
Please login to view indicator analysis. or View indicator analysis of Ultramarine 506685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultramarine 506685
DMA (daily moving average) of Ultramarine 506685
| DMA period | DMA value |
| 5 day DMA | 434.53 |
| 12 day DMA | 417.38 |
| 20 day DMA | 414.21 |
| 35 day DMA | 416.66 |
| 50 day DMA | 419.17 |
| 100 day DMA | 437.36 |
| 150 day DMA | 463.85 |
| 200 day DMA | 471.3 |
EMA (exponential moving average) of Ultramarine 506685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.52 | 428.8 | 421.45 |
| 12 day EMA | 423.5 | 419.96 | 415.68 |
| 20 day EMA | 420.03 | 417.62 | 414.9 |
| 35 day EMA | 420.17 | 418.83 | 417.38 |
| 50 day EMA | 423.34 | 422.54 | 421.68 |
SMA (simple moving average) of Ultramarine 506685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.53 | 430.35 | 421.66 |
| 12 day SMA | 417.38 | 413.87 | 410.1 |
| 20 day SMA | 414.21 | 412.24 | 410.63 |
| 35 day SMA | 416.66 | 415.88 | 415.29 |
| 50 day SMA | 419.17 | 419.37 | 419.67 |
| 100 day SMA | 437.36 | 437.84 | 438.08 |
| 150 day SMA | 463.85 | 464.24 | 464.64 |
| 200 day SMA | 471.3 | 471.3 | 471.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.