Login or Join
HomepageUltramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ultramarine
Strong Daily Stock price targets for Ultramarine 506685 are 390.23 and 404.23
| Daily Target 1 | 379.15 |
| Daily Target 2 | 387.3 |
| Daily Target 3 | 393.15 |
| Daily Target 4 | 401.3 |
| Daily Target 5 | 407.15 |
Daily price and volume Ultramarine
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 395.45 (1.65%) | 385.00 | 385.00 - 399.00 | 0.2742 times | Tue 11 August 2026 | 389.05 (-2.42%) | 395.00 | 384.60 - 405.00 | 0.6022 times | Mon 10 August 2026 | 398.70 (-2.76%) | 396.40 | 394.00 - 414.50 | 1.4709 times | Fri 07 August 2026 | 410.00 (5.33%) | 390.00 | 381.95 - 446.80 | 6.4367 times | Thu 06 August 2026 | 389.25 (-0.56%) | 390.00 | 385.00 - 394.30 | 0.2207 times | Wed 05 August 2026 | 391.45 (0.68%) | 390.00 | 386.00 - 395.00 | 0.3629 times | Tue 04 August 2026 | 388.80 (0.99%) | 382.45 | 382.45 - 390.50 | 0.1177 times | Mon 03 August 2026 | 385.00 (-0.08%) | 398.00 | 383.00 - 398.00 | 0.1134 times | Fri 31 July 2026 | 385.30 (3.66%) | 373.30 | 373.30 - 389.00 | 0.2279 times | Thu 30 July 2026 | 371.70 (-0.2%) | 373.75 | 369.35 - 380.00 | 0.1735 times | Wed 29 July 2026 | 372.45 (1.06%) | 371.20 | 371.20 - 380.00 | 0.0819 times |
Weekly price and charts Ultramarine
Strong weekly Stock price targets for Ultramarine 506685 are 375.08 and 404.98
| Weekly Target 1 | 368.28 |
| Weekly Target 2 | 381.87 |
| Weekly Target 3 | 398.18333333333 |
| Weekly Target 4 | 411.77 |
| Weekly Target 5 | 428.08 |
Weekly price and volumes for Ultramarine
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 395.45 (-3.55%) | 396.40 | 384.60 - 414.50 | 1.2598 times | Fri 07 August 2026 | 410.00 (6.41%) | 398.00 | 381.95 - 446.80 | 3.8921 times | Fri 31 July 2026 | 385.30 (1.6%) | 380.00 | 365.95 - 389.00 | 0.5736 times | Fri 24 July 2026 | 379.25 (0.42%) | 376.55 | 375.95 - 393.85 | 0.3889 times | Fri 17 July 2026 | 377.65 (-4.17%) | 399.00 | 377.00 - 399.00 | 0.1955 times | Fri 10 July 2026 | 394.10 (1.73%) | 389.80 | 375.50 - 399.00 | 0.3211 times | Fri 03 July 2026 | 387.40 (3.69%) | 374.15 | 364.00 - 394.00 | 1.8436 times | Thu 25 June 2026 | 373.60 (0.44%) | 372.00 | 365.60 - 380.00 | 0.6404 times | Fri 19 June 2026 | 371.95 (-1.81%) | 387.00 | 364.00 - 387.00 | 0.3836 times | Fri 12 June 2026 | 378.80 (-2.77%) | 385.00 | 372.65 - 399.65 | 0.5014 times | Fri 05 June 2026 | 389.60 (-4.16%) | 408.00 | 387.00 - 408.80 | 0.4423 times |
Monthly price and charts Ultramarine
Strong monthly Stock price targets for Ultramarine 506685 are 356.28 and 421.13
| Monthly Target 1 | 343.22 |
| Monthly Target 2 | 369.33 |
| Monthly Target 3 | 408.06666666667 |
| Monthly Target 4 | 434.18 |
| Monthly Target 5 | 472.92 |
Monthly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 395.45 (2.63%) | 398.00 | 381.95 - 446.80 | 0.6437 times | Fri 31 July 2026 | 385.30 (0.36%) | 384.40 | 365.95 - 399.00 | 0.2276 times | Tue 30 June 2026 | 383.90 (-5.56%) | 408.00 | 364.00 - 408.80 | 0.4334 times | Fri 29 May 2026 | 406.50 (-0.79%) | 406.05 | 396.20 - 439.00 | 0.4021 times | Thu 30 April 2026 | 409.75 (11.79%) | 388.90 | 378.20 - 435.00 | 0.6423 times | Mon 30 March 2026 | 366.55 (-17.24%) | 431.10 | 365.05 - 459.00 | 1.2453 times | Fri 27 February 2026 | 442.90 (10.73%) | 395.50 | 390.20 - 468.00 | 1.6876 times | Fri 30 January 2026 | 400.00 (-4.61%) | 423.45 | 369.95 - 436.45 | 1.5589 times | Wed 31 December 2025 | 419.35 (-7.45%) | 453.10 | 399.00 - 453.10 | 1.9292 times | Fri 28 November 2025 | 453.10 (0.45%) | 452.75 | 425.00 - 473.70 | 1.23 times | Fri 31 October 2025 | 451.05 (-3.88%) | 461.05 | 431.20 - 488.70 | 1.3588 times |
Indicator Analysis of Ultramarine
Please login to view indicator analysis. or View indicator analysis of Ultramarine 506685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultramarine 506685
DMA (daily moving average) of Ultramarine 506685
| DMA period | DMA value |
| 5 day DMA | 396.49 |
| 12 day DMA | 387.14 |
| 20 day DMA | 384.73 |
| 35 day DMA | 383.61 |
| 50 day DMA | 383.26 |
| 100 day DMA | 394.91 |
| 150 day DMA | 404.34 |
| 200 day DMA | 412.89 |
EMA (exponential moving average) of Ultramarine 506685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.27 | 393.68 | 395.99 |
| 12 day EMA | 390.31 | 389.38 | 389.44 |
| 20 day EMA | 387.91 | 387.12 | 386.92 |
| 35 day EMA | 386.4 | 385.87 | 385.68 |
| 50 day EMA | 386.39 | 386.02 | 385.9 |
SMA (simple moving average) of Ultramarine 506685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.49 | 395.69 | 395.64 |
| 12 day SMA | 387.14 | 385.51 | 384.69 |
| 20 day SMA | 384.73 | 384.34 | 384.16 |
| 35 day SMA | 383.61 | 382.9 | 382.41 |
| 50 day SMA | 383.26 | 383.42 | 383.77 |
| 100 day SMA | 394.91 | 395.05 | 395.46 |
| 150 day SMA | 404.34 | 404.5 | 404.69 |
| 200 day SMA | 412.89 | 413.12 | 413.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.