Login or Join
HomepageTecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TecilChem
Strong Daily Stock price targets for TecilChem 506680 are 9.93 and 9.94
| Daily Target 1 | 9.92 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 9.9333333333333 |
| Daily Target 4 | 9.94 |
| Daily Target 5 | 9.94 |
Daily price and volume Tecil Chem
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 9.93 (0.2%) | 9.94 | 9.93 - 9.94 | 0.0044 times | Wed 09 September 2026 | 9.91 (3.34%) | 9.94 | 9.43 - 9.94 | 0.3997 times | Mon 07 September 2026 | 9.59 (-1.74%) | 9.15 | 9.15 - 9.60 | 0.1935 times | Fri 04 September 2026 | 9.76 (-6.96%) | 10.48 | 9.55 - 10.48 | 0.8367 times | Thu 03 September 2026 | 10.49 (6.93%) | 10.25 | 9.71 - 10.60 | 0.3235 times | Wed 02 September 2026 | 9.81 (-1.7%) | 9.85 | 9.64 - 10.98 | 3.1199 times | Tue 01 September 2026 | 9.98 (3.63%) | 11.44 | 9.25 - 11.44 | 0.3908 times | Mon 31 August 2026 | 9.63 (7%) | 10.77 | 9.08 - 10.77 | 2.7325 times | Fri 28 August 2026 | 9.00 (-3.74%) | 9.16 | 8.97 - 10.20 | 1.3917 times | Thu 27 August 2026 | 9.35 (-2.5%) | 10.50 | 8.55 - 10.50 | 0.6073 times | Wed 26 August 2026 | 9.59 (11.12%) | 9.05 | 9.00 - 10.27 | 2.9587 times |
Weekly price and charts TecilChem
Strong weekly Stock price targets for TecilChem 506680 are 9.54 and 10.33
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.6733333333333 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Tecil Chem
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 9.93 (1.74%) | 9.15 | 9.15 - 9.94 | 0.1125 times | Fri 04 September 2026 | 9.76 (8.44%) | 10.77 | 9.08 - 11.44 | 1.3939 times | Fri 28 August 2026 | 9.00 (-4.76%) | 8.40 | 8.40 - 10.50 | 1.0909 times | Fri 21 August 2026 | 9.45 (8%) | 9.00 | 8.02 - 11.95 | 2.8622 times | Fri 14 August 2026 | 8.75 (-4.89%) | 9.21 | 7.50 - 9.21 | 2.7781 times | Fri 07 August 2026 | 9.20 (-3.87%) | 9.65 | 9.02 - 10.75 | 1.2308 times | Thu 30 July 2026 | 9.57 (-5.06%) | 9.88 | 9.51 - 10.45 | 0.0524 times | Fri 24 July 2026 | 10.08 (-1.95%) | 10.50 | 9.05 - 10.50 | 0.2331 times | Fri 17 July 2026 | 10.28 (-0.68%) | 9.39 | 9.19 - 10.60 | 0.2037 times | Fri 10 July 2026 | 10.35 (2.27%) | 10.58 | 9.31 - 11.47 | 0.0424 times | Fri 03 July 2026 | 10.12 (-2.69%) | 10.01 | 8.71 - 11.20 | 0.3496 times |
Monthly price and charts TecilChem
Strong monthly Stock price targets for TecilChem 506680 are 8.4 and 10.69
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 10.173333333333 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 9.93 (3.12%) | 11.44 | 9.15 - 11.44 | 0.4685 times | Mon 31 August 2026 | 9.63 (0.63%) | 9.65 | 7.50 - 11.95 | 4.0034 times | Thu 30 July 2026 | 9.57 (-8.77%) | 10.01 | 9.05 - 11.47 | 0.2937 times | Tue 30 June 2026 | 10.49 (-10.65%) | 12.74 | 8.71 - 12.80 | 1.1874 times | Fri 29 May 2026 | 11.74 (-4.94%) | 13.40 | 11.10 - 14.71 | 0.6029 times | Thu 30 April 2026 | 12.35 (3.43%) | 11.20 | 10.60 - 16.48 | 1.9851 times | Fri 27 March 2026 | 11.94 (-13.48%) | 12.21 | 11.20 - 14.00 | 0.2871 times | Fri 27 February 2026 | 13.80 (-8.61%) | 16.00 | 12.21 - 18.94 | 0.4168 times | Fri 30 January 2026 | 15.10 (-25.28%) | 20.19 | 14.90 - 20.20 | 0.4497 times | Wed 31 December 2025 | 20.21 (18.81%) | 16.65 | 16.65 - 21.58 | 0.3055 times | Tue 25 November 2025 | 17.01 (-19%) | 21.03 | 17.01 - 21.03 | 0.1974 times |
Indicator Analysis of TecilChem
Please login to view indicator analysis. or View indicator analysis of TecilChem 506680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.55 |
| 50 day DMA | 9.76 |
| 100 day DMA | 11.08 |
| 150 day DMA | 11.99 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of Tecil Chem 506680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.82 | 9.78 |
| 12 day EMA | 9.7 | 9.66 | 9.62 |
| 20 day EMA | 9.64 | 9.61 | 9.58 |
| 35 day EMA | 9.72 | 9.71 | 9.7 |
| 50 day EMA | 9.87 | 9.87 | 9.87 |
SMA (simple moving average) of Tecil Chem 506680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.91 | 9.93 |
| 12 day SMA | 9.64 | 9.55 | 9.51 |
| 20 day SMA | 9.42 | 9.35 | 9.29 |
| 35 day SMA | 9.55 | 9.55 | 9.56 |
| 50 day SMA | 9.76 | 9.77 | 9.79 |
| 100 day SMA | 11.08 | 11.11 | 11.13 |
| 150 day SMA | 11.99 | 12.04 | 12.09 |
| 200 day SMA | 13.73 | 13.78 | 13.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.