Login or Join
HomepageTecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TecilChem
Strong Daily Stock price targets for TecilChem 506680 are 18.19 and 18.31
| Daily Target 1 | 18.17 |
| Daily Target 2 | 18.21 |
| Daily Target 3 | 18.29 |
| Daily Target 4 | 18.33 |
| Daily Target 5 | 18.41 |
Daily price and volume Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.25 (4.29%) | 18.37 | 18.25 - 18.37 | 0.0185 times | Thu 04 December 2025 | 17.50 (-2.02%) | 17.50 | 17.50 - 17.50 | 4.4498 times | Tue 02 December 2025 | 17.86 (5%) | 16.65 | 16.65 - 17.86 | 0.0778 times | Tue 25 November 2025 | 17.01 (-4.38%) | 18.33 | 17.01 - 18.33 | 0.3705 times | Mon 24 November 2025 | 17.79 (-4.66%) | 19.59 | 17.79 - 19.59 | 0.0408 times | Fri 21 November 2025 | 18.66 (-4.99%) | 19.99 | 18.66 - 19.99 | 0.2038 times | Thu 20 November 2025 | 19.64 (-0.56%) | 19.69 | 19.64 - 19.69 | 0.2186 times | Tue 18 November 2025 | 19.75 (5%) | 19.75 | 19.75 - 19.75 | 0.0111 times | Mon 17 November 2025 | 18.81 (-1.62%) | 20.05 | 18.64 - 20.07 | 0.0889 times | Fri 14 November 2025 | 19.12 (-0.93%) | 20.20 | 18.35 - 20.20 | 4.5202 times | Thu 13 November 2025 | 19.30 (-1.88%) | 20.19 | 19.02 - 20.19 | 0.1037 times |
Weekly price and charts TecilChem
Strong weekly Stock price targets for TecilChem 506680 are 17.45 and 19.17
| Weekly Target 1 | 16.04 |
| Weekly Target 2 | 17.14 |
| Weekly Target 3 | 17.756666666667 |
| Weekly Target 4 | 18.86 |
| Weekly Target 5 | 19.48 |
Weekly price and volumes for Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.25 (7.29%) | 16.65 | 16.65 - 18.37 | 0.7526 times | Tue 25 November 2025 | 17.01 (-8.84%) | 19.59 | 17.01 - 19.59 | 0.0681 times | Fri 21 November 2025 | 18.66 (-2.41%) | 20.05 | 18.64 - 20.07 | 0.0865 times | Fri 14 November 2025 | 19.12 (-8.17%) | 20.80 | 18.35 - 20.80 | 1.0556 times | Thu 06 November 2025 | 20.82 (-0.86%) | 21.03 | 20.02 - 21.03 | 5.461 times | Fri 31 October 2025 | 21.00 (9.43%) | 20.20 | 18.22 - 21.00 | 1.2194 times | Thu 23 October 2025 | 19.19 (2.46%) | 18.36 | 18.36 - 19.19 | 0.9041 times | Fri 17 October 2025 | 18.73 (-3.95%) | 19.11 | 18.73 - 19.11 | 0.0258 times | Thu 09 October 2025 | 19.50 (-5.8%) | 20.29 | 19.50 - 20.29 | 0.4067 times | Wed 01 October 2025 | 20.70 (-2.45%) | 20.80 | 20.70 - 20.80 | 0.0202 times | Fri 26 September 2025 | 21.22 (-3.98%) | 21.66 | 21.22 - 22.09 | 1.2347 times |
Monthly price and charts TecilChem
Strong monthly Stock price targets for TecilChem 506680 are 17.45 and 19.17
| Monthly Target 1 | 16.04 |
| Monthly Target 2 | 17.14 |
| Monthly Target 3 | 17.756666666667 |
| Monthly Target 4 | 18.86 |
| Monthly Target 5 | 19.48 |
Monthly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.25 (7.29%) | 16.65 | 16.65 - 18.37 | 0.1701 times | Tue 25 November 2025 | 17.01 (-19%) | 21.03 | 17.01 - 21.03 | 1.5081 times | Fri 31 October 2025 | 21.00 (0.96%) | 20.70 | 18.22 - 21.00 | 0.5782 times | Tue 30 September 2025 | 20.80 (14.16%) | 19.13 | 17.64 - 22.55 | 1.1126 times | Fri 29 August 2025 | 18.22 (-10.69%) | 20.00 | 16.52 - 20.10 | 0.8948 times | Thu 31 July 2025 | 20.40 (-30.23%) | 27.78 | 20.23 - 27.78 | 3.2118 times | Mon 30 June 2025 | 29.24 (-22.54%) | 35.87 | 29.24 - 35.87 | 0.0993 times | Mon 12 May 2025 | 37.75 (-4.98%) | 37.75 | 37.75 - 37.75 | 0.0001 times | Tue 15 April 2025 | 39.73 (83.09%) | 21.90 | 20.71 - 43.91 | 1.6564 times | Fri 28 March 2025 | 21.70 (-10.29%) | 25.30 | 19.55 - 27.00 | 0.7686 times | Fri 28 February 2025 | 24.19 (-5.21%) | 25.33 | 21.12 - 28.36 | 0.9673 times |
Indicator Analysis of TecilChem
Please login to view indicator analysis. or View indicator analysis of TecilChem 506680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
| DMA period | DMA value |
| 5 day DMA | 17.68 |
| 12 day DMA | 18.61 |
| 20 day DMA | 19.25 |
| 35 day DMA | 19.74 |
| 50 day DMA | 19.35 |
| 100 day DMA | 21.56 |
| 150 day DMA | 22.63 |
| 200 day DMA | 23.04 |
EMA (exponential moving average) of Tecil Chem 506680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18 | 17.88 | 18.07 |
| 12 day EMA | 18.51 | 18.56 | 18.75 |
| 20 day EMA | 18.85 | 18.91 | 19.06 |
| 35 day EMA | 19 | 19.04 | 19.13 |
| 50 day EMA | 18.98 | 19.01 | 19.07 |
SMA (simple moving average) of Tecil Chem 506680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.68 | 17.76 | 18.19 |
| 12 day SMA | 18.61 | 18.74 | 19.02 |
| 20 day SMA | 19.25 | 19.3 | 19.38 |
| 35 day SMA | 19.74 | 19.84 | 19.92 |
| 50 day SMA | 19.35 | 19.32 | 19.3 |
| 100 day SMA | 21.56 | 21.59 | 21.62 |
| 150 day SMA | 22.63 | 22.68 | 22.71 |
| 200 day SMA | 23.04 | 23.08 | 23.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.