Login or Join
HomepageTecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TecilChem
Strong Daily Stock price targets for TecilChem 506680 are 11.65 and 12.96
| Daily Target 1 | 10.55 |
| Daily Target 2 | 11.43 |
| Daily Target 3 | 11.863333333333 |
| Daily Target 4 | 12.74 |
| Daily Target 5 | 13.17 |
Daily price and volume Tecil Chem
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.30 (4.24%) | 10.99 | 10.99 - 12.30 | 0.2027 times | Mon 01 June 2026 | 11.80 (0.51%) | 12.74 | 11.80 - 12.77 | 1.0079 times | Fri 29 May 2026 | 11.74 (0.77%) | 11.72 | 11.10 - 11.75 | 0.9212 times | Wed 27 May 2026 | 11.65 (-3.64%) | 12.00 | 11.65 - 12.65 | 0.2406 times | Tue 26 May 2026 | 12.09 (-5.55%) | 12.80 | 11.26 - 13.38 | 6.4961 times | Mon 25 May 2026 | 12.80 (0%) | 12.80 | 12.80 - 12.80 | 0.035 times | Fri 22 May 2026 | 12.80 (0.47%) | 13.00 | 12.80 - 13.00 | 0.0092 times | Thu 21 May 2026 | 12.74 (-1.16%) | 11.45 | 11.45 - 12.75 | 0.4744 times | Wed 20 May 2026 | 12.89 (4.29%) | 12.40 | 12.36 - 12.90 | 0.6093 times | Tue 19 May 2026 | 12.36 (6.74%) | 12.36 | 12.36 - 12.36 | 0.0034 times | Mon 18 May 2026 | 11.58 (-4.3%) | 11.82 | 11.58 - 11.82 | 0.2303 times |
Weekly price and charts TecilChem
Strong weekly Stock price targets for TecilChem 506680 are 10.76 and 12.54
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 12.02 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Tecil Chem
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.30 (4.77%) | 12.74 | 10.99 - 12.77 | 0.1442 times | Fri 29 May 2026 | 11.74 (-8.28%) | 12.80 | 11.10 - 13.38 | 0.9161 times | Fri 22 May 2026 | 12.80 (5.79%) | 11.82 | 11.45 - 13.00 | 0.158 times | Fri 15 May 2026 | 12.10 (-10.3%) | 13.40 | 11.56 - 13.40 | 0.4575 times | Fri 08 May 2026 | 13.49 (9.23%) | 13.40 | 12.00 - 14.71 | 0.7643 times | Thu 30 April 2026 | 12.35 (-8.52%) | 13.25 | 12.23 - 14.04 | 0.374 times | Fri 24 April 2026 | 13.50 (-2.17%) | 13.45 | 12.26 - 16.48 | 6.1454 times | Fri 17 April 2026 | 13.80 (3.84%) | 12.00 | 12.00 - 13.99 | 0.4318 times | Fri 10 April 2026 | 13.29 (9.93%) | 10.60 | 10.60 - 13.60 | 0.5853 times | Thu 02 April 2026 | 12.09 (1.26%) | 11.20 | 11.00 - 12.15 | 0.0235 times | Fri 27 March 2026 | 11.94 (-8.08%) | 12.10 | 11.26 - 13.00 | 0.3815 times |
Monthly price and charts TecilChem
Strong monthly Stock price targets for TecilChem 506680 are 10.76 and 12.54
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 12.02 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.30 (4.77%) | 12.74 | 10.99 - 12.77 | 0.0841 times | Fri 29 May 2026 | 11.74 (-4.94%) | 13.40 | 11.10 - 14.71 | 1.3393 times | Thu 30 April 2026 | 12.35 (3.43%) | 11.20 | 10.60 - 16.48 | 4.4101 times | Fri 27 March 2026 | 11.94 (-13.48%) | 12.21 | 11.20 - 14.00 | 0.6379 times | Fri 27 February 2026 | 13.80 (-8.61%) | 16.00 | 12.21 - 18.94 | 0.926 times | Fri 30 January 2026 | 15.10 (-25.28%) | 20.19 | 14.90 - 20.20 | 0.999 times | Wed 31 December 2025 | 20.21 (18.81%) | 16.65 | 16.65 - 21.58 | 0.6786 times | Tue 25 November 2025 | 17.01 (-19%) | 21.03 | 17.01 - 21.03 | 0.4385 times | Fri 31 October 2025 | 21.00 (0.96%) | 20.70 | 18.22 - 21.00 | 0.1664 times | Tue 30 September 2025 | 20.80 (14.16%) | 19.13 | 17.64 - 22.55 | 0.3201 times | Fri 29 August 2025 | 18.22 (-10.69%) | 20.00 | 16.52 - 20.10 | 0.2575 times |
Indicator Analysis of TecilChem
Please login to view indicator analysis. or View indicator analysis of TecilChem 506680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.61 |
| 35 day DMA | 12.91 |
| 50 day DMA | 12.74 |
| 100 day DMA | 14.21 |
| 150 day DMA | 15.99 |
| 200 day DMA | 17.14 |
EMA (exponential moving average) of Tecil Chem 506680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 11.97 | 12.06 |
| 12 day EMA | 12.28 | 12.28 | 12.37 |
| 20 day EMA | 12.45 | 12.47 | 12.54 |
| 35 day EMA | 12.57 | 12.59 | 12.64 |
| 50 day EMA | 12.66 | 12.67 | 12.71 |
SMA (simple moving average) of Tecil Chem 506680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 12.02 | 12.22 |
| 12 day SMA | 12.24 | 12.29 | 12.39 |
| 20 day SMA | 12.61 | 12.63 | 12.65 |
| 35 day SMA | 12.91 | 12.9 | 12.95 |
| 50 day SMA | 12.74 | 12.74 | 12.76 |
| 100 day SMA | 14.21 | 14.28 | 14.36 |
| 150 day SMA | 15.99 | 16.05 | 16.12 |
| 200 day SMA | 17.14 | 17.26 | 17.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.