Login or Join
HomepageTecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TecilChem
Strong Daily Stock price targets for TecilChem 506680 are 22.59 and 23.03
| Daily Target 1 | 22.22 |
| Daily Target 2 | 22.52 |
| Daily Target 3 | 22.663333333333 |
| Daily Target 4 | 22.96 |
| Daily Target 5 | 23.1 |
Daily price and volume Tecil Chem
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 22.81 (1.97%) | 22.37 | 22.37 - 22.81 | 1.6427 times | Mon 22 April 2024 | 22.37 (1.96%) | 22.37 | 22.37 - 22.37 | 0.0031 times | Thu 18 April 2024 | 21.94 (2%) | 21.94 | 21.94 - 21.94 | 0.0031 times | Tue 16 April 2024 | 21.51 (1.99%) | 20.70 | 20.70 - 21.51 | 0.616 times | Mon 15 April 2024 | 21.09 (-2%) | 21.09 | 21.09 - 21.09 | 1.1646 times | Wed 10 April 2024 | 21.52 (4.98%) | 21.52 | 21.52 - 21.52 | 0.1532 times | Tue 09 April 2024 | 20.50 (2.76%) | 20.50 | 20.50 - 20.50 | 0.3065 times | Mon 08 April 2024 | 19.95 (-4.55%) | 21.32 | 19.95 - 21.90 | 4.7839 times | Fri 05 April 2024 | 20.90 (-4.78%) | 21.95 | 20.90 - 21.95 | 0.7723 times | Thu 04 April 2024 | 21.95 (-1.08%) | 22.63 | 21.95 - 22.63 | 0.5547 times | Wed 03 April 2024 | 22.19 (-2.46%) | 22.25 | 22.19 - 22.25 | 0.1563 times |
Weekly price and charts TecilChem
Strong weekly Stock price targets for TecilChem 506680 are 22.59 and 23.03
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 22.52 |
| Weekly Target 3 | 22.663333333333 |
| Weekly Target 4 | 22.96 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Tecil Chem
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 22.81 (3.97%) | 22.37 | 22.37 - 22.81 | 0.398 times | Thu 18 April 2024 | 21.94 (1.95%) | 21.09 | 20.70 - 21.94 | 0.4314 times | Wed 10 April 2024 | 21.52 (2.97%) | 21.32 | 19.95 - 21.90 | 1.2683 times | Fri 05 April 2024 | 20.90 (-3.2%) | 22.49 | 20.90 - 22.99 | 0.722 times | Thu 28 March 2024 | 21.59 (2.91%) | 21.95 | 19.98 - 23.08 | 3.3133 times | Thu 21 March 2024 | 20.98 (-4.29%) | 21.91 | 20.98 - 24.06 | 1.8953 times | Fri 15 March 2024 | 21.92 (-5.8%) | 23.73 | 21.92 - 23.73 | 0.6604 times | Thu 07 March 2024 | 23.27 (-4.36%) | 23.85 | 22.47 - 23.85 | 0.3817 times | Fri 01 March 2024 | 24.33 (-9.45%) | 26.34 | 24.33 - 26.35 | 0.4225 times | Fri 23 February 2024 | 26.87 (-5.79%) | 27.95 | 26.87 - 27.96 | 0.507 times | Fri 16 February 2024 | 28.52 (10.16%) | 27.18 | 27.17 - 29.10 | 5.2094 times |
Monthly price and charts TecilChem
Strong monthly Stock price targets for TecilChem 506680 are 21.38 and 24.42
| Monthly Target 1 | 18.88 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 21.916666666667 |
| Monthly Target 4 | 23.88 |
| Monthly Target 5 | 24.96 |
Monthly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 22.81 (5.65%) | 22.49 | 19.95 - 22.99 | 0.3229 times | Thu 28 March 2024 | 21.59 (-13.01%) | 24.33 | 19.98 - 24.33 | 0.7327 times | Thu 29 February 2024 | 24.82 (22.39%) | 20.31 | 20.31 - 29.10 | 1.0934 times | Tue 30 January 2024 | 20.28 (-4.02%) | 21.10 | 19.87 - 21.10 | 0.7893 times | Fri 29 December 2023 | 21.13 (8.3%) | 19.12 | 18.03 - 22.29 | 3.9987 times | Thu 30 November 2023 | 19.51 (0.05%) | 19.50 | 19.50 - 21.86 | 0.22 times | Tue 31 October 2023 | 19.50 (6.21%) | 18.72 | 18.33 - 20.50 | 0.1928 times | Thu 28 September 2023 | 18.36 (12.98%) | 16.36 | 16.36 - 18.90 | 0.3392 times | Thu 31 August 2023 | 16.25 (-19.11%) | 20.09 | 16.01 - 21.00 | 0.9043 times | Mon 31 July 2023 | 20.09 (-3.23%) | 20.40 | 17.75 - 21.69 | 1.4067 times | Fri 30 June 2023 | 20.76 (-20.12%) | 26.99 | 20.61 - 28.63 | 1.2283 times |
Indicator Analysis of TecilChem
Please login to view indicator analysis. or View indicator analysis of TecilChem 506680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 21.62 |
| 20 day DMA | 21.7 |
| 35 day DMA | 22.78 |
| 50 day DMA | 23.48 |
| 100 day DMA | 21.87 |
| 150 day DMA | 20.8 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Tecil Chem 506680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.12 | 21.77 | 21.47 |
| 12 day EMA | 21.84 | 21.66 | 21.53 |
| 20 day EMA | 21.98 | 21.89 | 21.84 |
| 35 day EMA | 22.43 | 22.41 | 22.41 |
| 50 day EMA | 23.06 | 23.07 | 23.1 |
SMA (simple moving average) of Tecil Chem 506680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 21.69 | 21.31 |
| 12 day SMA | 21.62 | 21.59 | 21.53 |
| 20 day SMA | 21.7 | 21.66 | 21.64 |
| 35 day SMA | 22.78 | 22.93 | 23.09 |
| 50 day SMA | 23.48 | 23.42 | 23.37 |
| 100 day SMA | 21.87 | 21.83 | 21.79 |
| 150 day SMA | 20.8 | 20.79 | 20.77 |
| 200 day SMA | 21.66 | 21.74 | 21.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.