Login or Join
HomepageTecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TecilChem
Strong Daily Stock price targets for TecilChem 506680 are 8.35 and 10.29
| Daily Target 1 | 7.04 |
| Daily Target 2 | 7.72 |
| Daily Target 3 | 8.9833333333333 |
| Daily Target 4 | 9.66 |
| Daily Target 5 | 10.92 |
Daily price and volume Tecil Chem
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.39 (-5.73%) | 8.31 | 8.31 - 10.25 | 0.5205 times | Wed 28 October 2026 | 8.90 (0%) | 8.90 | 8.90 - 8.90 | 0.1889 times | Tue 27 October 2026 | 8.90 (6.97%) | 8.55 | 8.33 - 9.00 | 0.2088 times | Mon 26 October 2026 | 8.32 (-18.43%) | 11.80 | 8.16 - 11.80 | 7.9214 times | Fri 23 October 2026 | 10.20 (13.59%) | 9.00 | 9.00 - 10.20 | 0.049 times | Thu 22 October 2026 | 8.98 (-10.2%) | 9.01 | 8.51 - 10.20 | 0.2583 times | Wed 21 October 2026 | 10.00 (1.01%) | 11.00 | 9.11 - 11.00 | 0.052 times | Mon 19 October 2026 | 9.90 (1.02%) | 9.93 | 8.91 - 9.93 | 0.051 times | Fri 16 October 2026 | 9.80 (-5.86%) | 9.80 | 9.80 - 9.80 | 0.0005 times | Thu 15 October 2026 | 10.41 (7.1%) | 10.00 | 9.00 - 10.45 | 0.7497 times | Wed 14 October 2026 | 9.72 (-0.31%) | 10.25 | 9.03 - 10.45 | 0.4875 times |
Weekly price and charts TecilChem
Strong weekly Stock price targets for TecilChem 506680 are 6.46 and 10.1
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 9.45 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Tecil Chem
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.39 (-17.75%) | 11.80 | 8.16 - 11.80 | 1.5944 times | Fri 23 October 2026 | 10.20 (4.08%) | 9.93 | 8.51 - 11.00 | 0.074 times | Fri 16 October 2026 | 9.80 (0.72%) | 9.75 | 9.00 - 10.45 | 0.2654 times | Tue 06 October 2026 | 9.73 (4.74%) | 9.29 | 9.03 - 10.20 | 0.1994 times | Thu 01 October 2026 | 9.29 (3.22%) | 8.82 | 8.26 - 9.59 | 0.0932 times | Fri 25 September 2026 | 9.00 (-8.26%) | 9.81 | 8.71 - 10.53 | 0.969 times | Fri 18 September 2026 | 9.81 (-1.21%) | 8.07 | 8.07 - 10.78 | 0.8223 times | Thu 10 September 2026 | 9.93 (1.74%) | 9.15 | 9.15 - 9.94 | 0.2591 times | Fri 04 September 2026 | 9.76 (8.44%) | 10.77 | 9.08 - 11.44 | 3.2104 times | Fri 28 August 2026 | 9.00 (-4.76%) | 8.40 | 8.40 - 10.50 | 2.5127 times | Fri 21 August 2026 | 9.45 (8%) | 9.00 | 8.02 - 11.95 | 6.5923 times |
Monthly price and charts TecilChem
Strong monthly Stock price targets for TecilChem 506680 are 6.46 and 10.1
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 9.45 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.39 (-10.93%) | 8.52 | 8.16 - 11.80 | 0.4233 times | Mon 28 September 2026 | 9.42 (-2.18%) | 11.44 | 8.07 - 11.44 | 0.8053 times | Mon 31 August 2026 | 9.63 (0.63%) | 9.65 | 7.50 - 11.95 | 3.8061 times | Thu 30 July 2026 | 9.57 (-8.77%) | 10.01 | 9.05 - 11.47 | 0.2792 times | Tue 30 June 2026 | 10.49 (-10.65%) | 12.74 | 8.71 - 12.80 | 1.1289 times | Fri 29 May 2026 | 11.74 (-4.94%) | 13.40 | 11.10 - 14.71 | 0.5731 times | Thu 30 April 2026 | 12.35 (3.43%) | 11.20 | 10.60 - 16.48 | 1.8873 times | Fri 27 March 2026 | 11.94 (-13.48%) | 12.21 | 11.20 - 14.00 | 0.273 times | Fri 27 February 2026 | 13.80 (-8.61%) | 16.00 | 12.21 - 18.94 | 0.3963 times | Fri 30 January 2026 | 15.10 (-25.28%) | 20.19 | 14.90 - 20.20 | 0.4275 times | Wed 31 December 2025 | 20.21 (18.81%) | 16.65 | 16.65 - 21.58 | 0.2904 times |
Indicator Analysis of TecilChem
Please login to view indicator analysis. or View indicator analysis of TecilChem 506680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.58 |
| 50 day DMA | 9.44 |
| 100 day DMA | 10.18 |
| 150 day DMA | 11.08 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Tecil Chem 506680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 9.08 | 9.17 |
| 12 day EMA | 9.2 | 9.35 | 9.43 |
| 20 day EMA | 9.36 | 9.46 | 9.52 |
| 35 day EMA | 9.43 | 9.49 | 9.52 |
| 50 day EMA | 9.45 | 9.49 | 9.51 |
SMA (simple moving average) of Tecil Chem 506680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 9.06 | 9.28 |
| 12 day SMA | 9.44 | 9.55 | 9.58 |
| 20 day SMA | 9.47 | 9.51 | 9.56 |
| 35 day SMA | 9.58 | 9.62 | 9.61 |
| 50 day SMA | 9.44 | 9.48 | 9.51 |
| 100 day SMA | 10.18 | 10.22 | 10.25 |
| 150 day SMA | 11.08 | 11.11 | 11.14 |
| 200 day SMA | 12.52 | 12.57 | 12.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.