Login or Join
HomepageTecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TecilChem
Strong Daily Stock price targets for TecilChem 506680 are 18.64 and 20.56
| Daily Target 1 | 18.32 |
| Daily Target 2 | 18.96 |
| Daily Target 3 | 20.24 |
| Daily Target 4 | 20.88 |
| Daily Target 5 | 22.16 |
Daily price and volume Tecil Chem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.60 (0%) | 21.52 | 19.60 - 21.52 | 0.0203 times | Wed 17 December 2025 | 19.60 (3%) | 19.60 | 19.60 - 19.60 | 0.0011 times | Tue 16 December 2025 | 19.03 (0.58%) | 19.70 | 18.92 - 19.70 | 0.2113 times | Mon 15 December 2025 | 18.92 (1.67%) | 18.42 | 18.42 - 20.39 | 0.6842 times | Fri 12 December 2025 | 18.61 (1.2%) | 20.09 | 18.35 - 20.15 | 1.2221 times | Thu 11 December 2025 | 18.39 (-8.87%) | 20.18 | 18.20 - 20.18 | 1.2648 times | Wed 10 December 2025 | 20.18 (6.72%) | 19.05 | 18.00 - 20.77 | 0.6063 times | Tue 09 December 2025 | 18.91 (-4.11%) | 21.58 | 18.82 - 21.58 | 0.2786 times | Mon 08 December 2025 | 19.72 (8.05%) | 18.00 | 16.84 - 20.07 | 5.7061 times | Fri 05 December 2025 | 18.25 (4.29%) | 18.37 | 18.25 - 18.37 | 0.0053 times | Thu 04 December 2025 | 17.50 (-2.02%) | 17.50 | 17.50 - 17.50 | 1.2819 times |
Weekly price and charts TecilChem
Strong weekly Stock price targets for TecilChem 506680 are 19.01 and 22.11
| Weekly Target 1 | 16.75 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 19.846666666667 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 22.95 |
Weekly price and volumes for Tecil Chem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.60 (5.32%) | 18.42 | 18.42 - 21.52 | 0.344 times | Fri 12 December 2025 | 18.61 (1.97%) | 18.00 | 16.84 - 21.58 | 3.406 times | Fri 05 December 2025 | 18.25 (7.29%) | 16.65 | 16.65 - 18.37 | 0.4914 times | Tue 25 November 2025 | 17.01 (-8.84%) | 19.59 | 17.01 - 19.59 | 0.0445 times | Fri 21 November 2025 | 18.66 (-2.41%) | 20.05 | 18.64 - 20.07 | 0.0565 times | Fri 14 November 2025 | 19.12 (-8.17%) | 20.80 | 18.35 - 20.80 | 0.6892 times | Thu 06 November 2025 | 20.82 (-0.86%) | 21.03 | 20.02 - 21.03 | 3.5653 times | Fri 31 October 2025 | 21.00 (9.43%) | 20.20 | 18.22 - 21.00 | 0.7961 times | Thu 23 October 2025 | 19.19 (2.46%) | 18.36 | 18.36 - 19.19 | 0.5903 times | Fri 17 October 2025 | 18.73 (-3.95%) | 19.11 | 18.73 - 19.11 | 0.0168 times | Thu 09 October 2025 | 19.50 (-5.8%) | 20.29 | 19.50 - 20.29 | 0.2655 times |
Monthly price and charts TecilChem
Strong monthly Stock price targets for TecilChem 506680 are 18.13 and 23.06
| Monthly Target 1 | 14.35 |
| Monthly Target 2 | 16.97 |
| Monthly Target 3 | 19.276666666667 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.60 (15.23%) | 16.65 | 16.65 - 21.58 | 1.2998 times | Tue 25 November 2025 | 17.01 (-19%) | 21.03 | 17.01 - 21.03 | 1.3348 times | Fri 31 October 2025 | 21.00 (0.96%) | 20.70 | 18.22 - 21.00 | 0.5118 times | Tue 30 September 2025 | 20.80 (14.16%) | 19.13 | 17.64 - 22.55 | 0.9847 times | Fri 29 August 2025 | 18.22 (-10.69%) | 20.00 | 16.52 - 20.10 | 0.7919 times | Thu 31 July 2025 | 20.40 (-30.23%) | 27.78 | 20.23 - 27.78 | 2.8427 times | Mon 30 June 2025 | 29.24 (-22.54%) | 35.87 | 29.24 - 35.87 | 0.0879 times | Mon 12 May 2025 | 37.75 (-4.98%) | 37.75 | 37.75 - 37.75 | 0.0001 times | Tue 15 April 2025 | 39.73 (83.09%) | 21.90 | 20.71 - 43.91 | 1.4661 times | Fri 28 March 2025 | 21.70 (-10.29%) | 25.30 | 19.55 - 27.00 | 0.6803 times | Fri 28 February 2025 | 24.19 (-5.21%) | 25.33 | 21.12 - 28.36 | 0.8561 times |
Indicator Analysis of TecilChem
Please login to view indicator analysis. or View indicator analysis of TecilChem 506680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
| DMA period | DMA value |
| 5 day DMA | 19.15 |
| 12 day DMA | 18.88 |
| 20 day DMA | 18.83 |
| 35 day DMA | 19.22 |
| 50 day DMA | 19.59 |
| 100 day DMA | 21.28 |
| 150 day DMA | 22.23 |
| 200 day DMA | 22.74 |
EMA (exponential moving average) of Tecil Chem 506680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.29 | 19.14 | 18.91 |
| 12 day EMA | 19.08 | 18.98 | 18.87 |
| 20 day EMA | 19.08 | 19.02 | 18.96 |
| 35 day EMA | 19.18 | 19.15 | 19.12 |
| 50 day EMA | 19.43 | 19.42 | 19.41 |
SMA (simple moving average) of Tecil Chem 506680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.15 | 18.91 | 19.03 |
| 12 day SMA | 18.88 | 18.67 | 18.51 |
| 20 day SMA | 18.83 | 18.84 | 18.85 |
| 35 day SMA | 19.22 | 19.23 | 19.25 |
| 50 day SMA | 19.59 | 19.57 | 19.53 |
| 100 day SMA | 21.28 | 21.29 | 21.32 |
| 150 day SMA | 22.23 | 22.27 | 22.31 |
| 200 day SMA | 22.74 | 22.78 | 22.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.