Login or Join
HomepageTecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TecilChem
Strong Daily Stock price targets for TecilChem 506680 are 13.47 and 15.03
| Daily Target 1 | 13.21 |
| Daily Target 2 | 13.73 |
| Daily Target 3 | 14.77 |
| Daily Target 4 | 15.29 |
| Daily Target 5 | 16.33 |
Daily price and volume Tecil Chem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.25 (-2.6%) | 15.81 | 14.25 - 15.81 | 1.3103 times | Tue 10 February 2026 | 14.63 (-8.56%) | 18.94 | 14.63 - 18.94 | 0.6086 times | Mon 09 February 2026 | 16.00 (3.9%) | 18.00 | 16.00 - 18.00 | 0.0028 times | Fri 06 February 2026 | 15.40 (3.7%) | 15.22 | 14.03 - 15.40 | 0.5739 times | Thu 05 February 2026 | 14.85 (-1%) | 14.75 | 14.32 - 15.35 | 0.7503 times | Wed 04 February 2026 | 15.00 (-5.66%) | 17.49 | 14.80 - 17.49 | 2.9332 times | Tue 03 February 2026 | 15.90 (-3.64%) | 16.00 | 15.15 - 18.15 | 1.8077 times | Mon 02 February 2026 | 16.50 (3.13%) | 16.03 | 16.00 - 16.50 | 0.8712 times | Sun 01 February 2026 | 16.00 (5.96%) | 16.00 | 16.00 - 16.00 | 0.0014 times | Fri 30 January 2026 | 15.10 (-0.72%) | 15.10 | 14.90 - 15.10 | 1.1408 times | Thu 29 January 2026 | 15.21 (-2.5%) | 15.50 | 15.21 - 15.50 | 0.1459 times |
Weekly price and charts TecilChem
Strong weekly Stock price targets for TecilChem 506680 are 11.91 and 16.6
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 15.813333333333 |
| Weekly Target 4 | 17.38 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for Tecil Chem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.25 (-7.47%) | 18.00 | 14.25 - 18.94 | 0.293 times | Fri 06 February 2026 | 15.40 (1.99%) | 16.00 | 14.03 - 18.15 | 1.0579 times | Fri 30 January 2026 | 15.10 (-11.12%) | 15.85 | 14.90 - 16.22 | 0.2627 times | Fri 23 January 2026 | 16.99 (-1.74%) | 16.85 | 15.40 - 17.85 | 0.2131 times | Fri 16 January 2026 | 17.29 (2.73%) | 16.90 | 15.84 - 18.45 | 1.0278 times | Fri 09 January 2026 | 16.83 (-9.08%) | 18.53 | 16.54 - 19.10 | 3.0472 times | Fri 02 January 2026 | 18.51 (-7.26%) | 19.50 | 18.18 - 21.45 | 1.6471 times | Fri 26 December 2025 | 19.96 (2.41%) | 19.49 | 17.90 - 21.31 | 0.4331 times | Fri 19 December 2025 | 19.49 (4.73%) | 18.42 | 17.85 - 21.52 | 0.2161 times | Fri 12 December 2025 | 18.61 (1.97%) | 18.00 | 16.84 - 21.58 | 1.802 times | Fri 05 December 2025 | 18.25 (7.29%) | 16.65 | 16.65 - 18.37 | 0.26 times |
Monthly price and charts TecilChem
Strong monthly Stock price targets for TecilChem 506680 are 11.69 and 16.6
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 15.74 |
| Monthly Target 4 | 17.45 |
| Monthly Target 5 | 20.65 |
Monthly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.25 (-5.63%) | 16.00 | 14.03 - 18.94 | 0.6254 times | Fri 30 January 2026 | 15.10 (-25.28%) | 20.19 | 14.90 - 20.20 | 2.4562 times | Wed 31 December 2025 | 20.21 (18.81%) | 16.65 | 16.65 - 21.58 | 1.6686 times | Tue 25 November 2025 | 17.01 (-19%) | 21.03 | 17.01 - 21.03 | 1.0782 times | Fri 31 October 2025 | 21.00 (0.96%) | 20.70 | 18.22 - 21.00 | 0.4091 times | Tue 30 September 2025 | 20.80 (14.16%) | 19.13 | 17.64 - 22.55 | 0.7871 times | Fri 29 August 2025 | 18.22 (-10.69%) | 20.00 | 16.52 - 20.10 | 0.633 times | Thu 31 July 2025 | 20.40 (-30.23%) | 27.78 | 20.23 - 27.78 | 2.2722 times | Mon 30 June 2025 | 29.24 (-22.54%) | 35.87 | 29.24 - 35.87 | 0.0702 times | Mon 12 May 2025 | 37.75 (-4.98%) | 37.75 | 37.75 - 37.75 | 0.0001 times | Tue 15 April 2025 | 39.73 (83.09%) | 21.90 | 20.71 - 43.91 | 1.1718 times |
Indicator Analysis of TecilChem
Please login to view indicator analysis. or View indicator analysis of TecilChem 506680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
| DMA period | DMA value |
| 5 day DMA | 15.03 |
| 12 day DMA | 15.37 |
| 20 day DMA | 16.05 |
| 35 day DMA | 17.31 |
| 50 day DMA | 17.73 |
| 100 day DMA | 18.52 |
| 150 day DMA | 20.39 |
| 200 day DMA | 21.53 |
EMA (exponential moving average) of Tecil Chem 506680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.93 | 15.27 | 15.59 |
| 12 day EMA | 15.48 | 15.7 | 15.89 |
| 20 day EMA | 16.01 | 16.2 | 16.36 |
| 35 day EMA | 16.77 | 16.92 | 17.05 |
| 50 day EMA | 17.57 | 17.71 | 17.84 |
SMA (simple moving average) of Tecil Chem 506680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.03 | 15.18 | 15.43 |
| 12 day SMA | 15.37 | 15.5 | 15.7 |
| 20 day SMA | 16.05 | 16.24 | 16.35 |
| 35 day SMA | 17.31 | 17.46 | 17.6 |
| 50 day SMA | 17.73 | 17.82 | 17.92 |
| 100 day SMA | 18.52 | 18.55 | 18.58 |
| 150 day SMA | 20.39 | 20.44 | 20.5 |
| 200 day SMA | 21.53 | 21.57 | 21.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.