Login or Join
HomepageSudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudarshChem
Strong Daily Stock price targets for SudarshChem 506655 are 962.38 and 982.23
| Daily Target 1 | 946.4 |
| Daily Target 2 | 958.5 |
| Daily Target 3 | 966.25 |
| Daily Target 4 | 978.35 |
| Daily Target 5 | 986.1 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 970.60 (2.2%) | 954.15 | 954.15 - 974.00 | 0.4032 times | Thu 18 December 2025 | 949.70 (-0.83%) | 957.20 | 941.65 - 958.75 | 0.5443 times | Wed 17 December 2025 | 957.65 (-0.62%) | 960.00 | 946.00 - 965.15 | 0.4815 times | Tue 16 December 2025 | 963.60 (-2.21%) | 985.40 | 958.10 - 985.40 | 0.3213 times | Mon 15 December 2025 | 985.40 (-1.21%) | 992.80 | 983.00 - 998.95 | 0.4645 times | Fri 12 December 2025 | 997.50 (-0.52%) | 998.00 | 982.30 - 1005.75 | 1.5334 times | Thu 11 December 2025 | 1002.70 (-1.33%) | 1016.20 | 994.90 - 1016.20 | 0.6098 times | Wed 10 December 2025 | 1016.20 (3.67%) | 990.05 | 983.60 - 1018.60 | 1.1725 times | Tue 09 December 2025 | 980.20 (0.49%) | 959.05 | 943.60 - 991.15 | 1.9509 times | Mon 08 December 2025 | 975.40 (-2.09%) | 996.20 | 970.50 - 996.20 | 2.5187 times | Fri 05 December 2025 | 996.20 (-0.58%) | 998.00 | 974.50 - 999.85 | 0.7572 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 927.48 and 984.78
| Weekly Target 1 | 913.1 |
| Weekly Target 2 | 941.85 |
| Weekly Target 3 | 970.4 |
| Weekly Target 4 | 999.15 |
| Weekly Target 5 | 1027.7 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 970.60 (-2.7%) | 992.80 | 941.65 - 998.95 | 0.4439 times | Fri 12 December 2025 | 997.50 (0.13%) | 996.20 | 943.60 - 1018.60 | 1.5603 times | Fri 05 December 2025 | 996.20 (-1.72%) | 1004.05 | 974.50 - 1051.05 | 1.0277 times | Fri 28 November 2025 | 1013.60 (-1.03%) | 1030.85 | 995.10 - 1045.00 | 0.8343 times | Fri 21 November 2025 | 1024.15 (-1.03%) | 1049.75 | 1007.25 - 1069.15 | 0.7178 times | Fri 14 November 2025 | 1034.85 (-3.86%) | 1076.45 | 998.00 - 1112.00 | 2.206 times | Fri 07 November 2025 | 1076.45 (-6.47%) | 1141.50 | 1066.35 - 1199.00 | 1.5184 times | Fri 31 October 2025 | 1150.95 (-5.36%) | 1191.20 | 1143.00 - 1213.25 | 0.6839 times | Thu 23 October 2025 | 1216.15 (-2%) | 1240.20 | 1205.05 - 1251.75 | 0.2557 times | Fri 17 October 2025 | 1240.95 (-5.35%) | 1306.00 | 1232.45 - 1361.10 | 0.7519 times | Fri 10 October 2025 | 1311.15 (-1.81%) | 1335.30 | 1281.80 - 1358.75 | 0.4479 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 901.43 and 1010.83
| Monthly Target 1 | 878.37 |
| Monthly Target 2 | 924.48 |
| Monthly Target 3 | 987.76666666667 |
| Monthly Target 4 | 1033.88 |
| Monthly Target 5 | 1097.17 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 970.60 (-4.24%) | 1004.05 | 941.65 - 1051.05 | 0.3261 times | Fri 28 November 2025 | 1013.60 (-11.93%) | 1141.50 | 995.10 - 1199.00 | 0.5675 times | Fri 31 October 2025 | 1150.95 (-13.74%) | 1321.45 | 1143.00 - 1361.10 | 0.2691 times | Tue 30 September 2025 | 1334.25 (-10.85%) | 1482.85 | 1287.30 - 1604.00 | 0.7055 times | Fri 29 August 2025 | 1496.60 (4.22%) | 1434.95 | 1400.95 - 1539.00 | 0.8532 times | Thu 31 July 2025 | 1436.05 (16.44%) | 1235.00 | 1197.00 - 1469.00 | 4.1047 times | Mon 30 June 2025 | 1233.25 (4.16%) | 1178.00 | 1121.55 - 1312.45 | 1.1565 times | Fri 30 May 2025 | 1183.95 (15.62%) | 1017.95 | 997.50 - 1212.80 | 0.5529 times | Wed 30 April 2025 | 1024.00 (3.28%) | 995.60 | 950.85 - 1102.00 | 0.6533 times | Fri 28 March 2025 | 991.50 (15.78%) | 866.00 | 795.75 - 1032.75 | 0.8114 times | Fri 28 February 2025 | 856.35 (-14.24%) | 967.50 | 810.50 - 1045.90 | 0.6643 times |
Indicator Analysis of SudarshChem
Please login to view indicator analysis. or View indicator analysis of SudarshChem 506655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 965.39 |
| 12 day DMA | 983.1 |
| 20 day DMA | 995.63 |
| 35 day DMA | 1031.71 |
| 50 day DMA | 1097.06 |
| 100 day DMA | 1259.57 |
| 150 day DMA | 1239.32 |
| 200 day DMA | 1175.2 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.11 | 966.87 | 975.46 |
| 12 day EMA | 982.65 | 984.84 | 991.23 |
| 20 day EMA | 1002.11 | 1005.42 | 1011.28 |
| 35 day EMA | 1053.45 | 1058.33 | 1064.73 |
| 50 day EMA | 1103.8 | 1109.23 | 1115.74 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.39 | 970.77 | 981.37 |
| 12 day SMA | 983.1 | 986.63 | 992.03 |
| 20 day SMA | 995.63 | 998.31 | 1002.45 |
| 35 day SMA | 1031.71 | 1037.77 | 1044.29 |
| 50 day SMA | 1097.06 | 1104.21 | 1111.93 |
| 100 day SMA | 1259.57 | 1262.23 | 1265.26 |
| 150 day SMA | 1239.32 | 1239.97 | 1240.82 |
| 200 day SMA | 1175.2 | 1174.73 | 1174.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.