Login or Join
HomepageSudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudarshChem
Strong Daily Stock price targets for SudarshChem 506655 are 1017.83 and 1076.28
| Daily Target 1 | 970.08 |
| Daily Target 2 | 1007.12 |
| Daily Target 3 | 1028.5333333333 |
| Daily Target 4 | 1065.57 |
| Daily Target 5 | 1086.98 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1044.15 (2.83%) | 1023.15 | 991.50 - 1049.95 | 1.4968 times | Fri 22 May 2026 | 1015.40 (3.43%) | 1001.35 | 982.80 - 1043.40 | 2.4759 times | Thu 21 May 2026 | 981.70 (13.53%) | 862.95 | 862.95 - 1009.95 | 3.5221 times | Wed 20 May 2026 | 864.70 (1.03%) | 859.85 | 851.00 - 874.15 | 0.1925 times | Tue 19 May 2026 | 855.90 (-0.09%) | 862.00 | 854.95 - 869.30 | 0.2012 times | Mon 18 May 2026 | 856.70 (-1.35%) | 871.70 | 835.25 - 871.70 | 0.4784 times | Fri 15 May 2026 | 868.45 (-2.01%) | 879.20 | 866.20 - 887.60 | 0.286 times | Thu 14 May 2026 | 886.30 (1.12%) | 879.95 | 879.65 - 906.70 | 0.5018 times | Wed 13 May 2026 | 876.45 (0.19%) | 881.55 | 873.90 - 898.35 | 0.4548 times | Tue 12 May 2026 | 874.80 (-3.16%) | 893.05 | 871.50 - 914.05 | 0.3905 times | Mon 11 May 2026 | 903.30 (-4.67%) | 958.95 | 895.95 - 958.95 | 0.2942 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 1017.83 and 1076.28
| Weekly Target 1 | 970.08 |
| Weekly Target 2 | 1007.12 |
| Weekly Target 3 | 1028.5333333333 |
| Weekly Target 4 | 1065.57 |
| Weekly Target 5 | 1086.98 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1044.15 (2.83%) | 1023.15 | 991.50 - 1049.95 | 0.2822 times | Fri 22 May 2026 | 1015.40 (16.92%) | 871.70 | 835.25 - 1043.40 | 1.295 times | Fri 15 May 2026 | 868.45 (-8.35%) | 958.95 | 866.20 - 958.95 | 0.3633 times | Fri 08 May 2026 | 947.55 (3.69%) | 924.75 | 908.90 - 976.95 | 0.9128 times | Thu 30 April 2026 | 913.80 (5.11%) | 886.75 | 874.15 - 926.00 | 0.4668 times | Fri 24 April 2026 | 869.35 (-0.53%) | 878.35 | 826.95 - 926.95 | 1.1802 times | Fri 17 April 2026 | 874.00 (7.27%) | 800.00 | 779.85 - 898.65 | 3.9949 times | Fri 10 April 2026 | 814.80 (6.8%) | 764.95 | 746.40 - 839.00 | 0.3927 times | Thu 02 April 2026 | 762.95 (0.1%) | 750.00 | 726.60 - 793.75 | 0.8333 times | Fri 27 March 2026 | 762.15 (-5.91%) | 815.00 | 749.60 - 815.00 | 0.2789 times | Fri 20 March 2026 | 810.00 (-2.49%) | 827.60 | 765.05 - 831.00 | 0.7172 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 939.7 and 1154.4
| Monthly Target 1 | 761.75 |
| Monthly Target 2 | 902.95 |
| Monthly Target 3 | 976.45 |
| Monthly Target 4 | 1117.65 |
| Monthly Target 5 | 1191.15 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1044.15 (14.26%) | 924.75 | 835.25 - 1049.95 | 1.3985 times | Thu 30 April 2026 | 913.80 (22.28%) | 757.35 | 742.95 - 926.95 | 2.9943 times | Mon 30 March 2026 | 747.30 (-14.83%) | 862.00 | 726.60 - 873.40 | 1.1287 times | Fri 27 February 2026 | 877.45 (-3.09%) | 891.80 | 849.05 - 998.00 | 0.2952 times | Fri 30 January 2026 | 905.40 (-4.45%) | 948.65 | 857.60 - 982.75 | 0.291 times | Wed 31 December 2025 | 947.55 (-6.52%) | 1004.05 | 923.40 - 1051.05 | 0.5484 times | Fri 28 November 2025 | 1013.60 (-11.93%) | 1141.50 | 995.10 - 1199.00 | 0.8258 times | Fri 31 October 2025 | 1150.95 (-13.74%) | 1321.45 | 1143.00 - 1361.10 | 0.3708 times | Tue 30 September 2025 | 1334.25 (-10.85%) | 1482.85 | 1287.30 - 1604.00 | 0.972 times | Fri 29 August 2025 | 1496.60 (4.22%) | 1434.95 | 1400.95 - 1539.00 | 1.1754 times | Thu 31 July 2025 | 1436.05 (16.44%) | 1235.00 | 1197.00 - 1469.00 | 5.655 times |
Indicator Analysis of SudarshChem
Please login to view indicator analysis. or View indicator analysis of SudarshChem 506655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 952.37 |
| 12 day DMA | 914.62 |
| 20 day DMA | 917.93 |
| 35 day DMA | 880.51 |
| 50 day DMA | 856.22 |
| 100 day DMA | 883.06 |
| 150 day DMA | 945.92 |
| 200 day DMA | 1064.61 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.31 | 942.39 | 905.89 |
| 12 day EMA | 935.06 | 915.23 | 897.02 |
| 20 day EMA | 916.02 | 902.54 | 890.67 |
| 35 day EMA | 888.98 | 879.84 | 871.86 |
| 50 day EMA | 863.81 | 856.45 | 849.96 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.37 | 914.88 | 885.49 |
| 12 day SMA | 914.62 | 908.07 | 902.15 |
| 20 day SMA | 917.93 | 909.19 | 903.31 |
| 35 day SMA | 880.51 | 872.97 | 865.31 |
| 50 day SMA | 856.22 | 851.24 | 847.21 |
| 100 day SMA | 883.06 | 882.16 | 881.83 |
| 150 day SMA | 945.92 | 947.7 | 949.58 |
| 200 day SMA | 1064.61 | 1066.45 | 1068.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.