Login or Join
HomepageSudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudarshChem
Strong Daily Stock price targets for SudarshChem 506655 are 988.7 and 1008.1
| Daily Target 1 | 984.27 |
| Daily Target 2 | 993.13 |
| Daily Target 3 | 1003.6666666667 |
| Daily Target 4 | 1012.53 |
| Daily Target 5 | 1023.07 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1002.00 (-1.09%) | 1013.05 | 994.80 - 1014.20 | 1.2267 times | Wed 03 December 2025 | 1013.05 (-0.14%) | 1002.05 | 984.50 - 1018.60 | 1.1945 times | Tue 02 December 2025 | 1014.45 (-0.81%) | 1016.00 | 1011.40 - 1021.15 | 1.5048 times | Mon 01 December 2025 | 1022.70 (0.9%) | 1004.05 | 1004.05 - 1051.05 | 0.9998 times | Fri 28 November 2025 | 1013.60 (0.73%) | 999.05 | 999.05 - 1026.40 | 1.1147 times | Thu 27 November 2025 | 1006.30 (-2.68%) | 1026.45 | 1002.95 - 1034.10 | 1.4028 times | Wed 26 November 2025 | 1034.00 (2.19%) | 1011.85 | 1011.85 - 1045.00 | 1.3082 times | Tue 25 November 2025 | 1011.85 (1.24%) | 999.45 | 999.45 - 1022.50 | 0.3836 times | Mon 24 November 2025 | 999.45 (-2.41%) | 1030.85 | 995.10 - 1030.85 | 0.4825 times | Fri 21 November 2025 | 1024.15 (-0.81%) | 1032.45 | 1015.75 - 1032.65 | 0.3824 times | Thu 20 November 2025 | 1032.50 (-1.17%) | 1035.80 | 1027.20 - 1053.25 | 0.9027 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 959.98 and 1026.53
| Weekly Target 1 | 945.97 |
| Weekly Target 2 | 973.98 |
| Weekly Target 3 | 1012.5166666667 |
| Weekly Target 4 | 1040.53 |
| Weekly Target 5 | 1079.07 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1002.00 (-1.14%) | 1004.05 | 984.50 - 1051.05 | 0.9375 times | Fri 28 November 2025 | 1013.60 (-1.03%) | 1030.85 | 995.10 - 1045.00 | 0.893 times | Fri 21 November 2025 | 1024.15 (-1.03%) | 1049.75 | 1007.25 - 1069.15 | 0.7683 times | Fri 14 November 2025 | 1034.85 (-3.86%) | 1076.45 | 998.00 - 1112.00 | 2.3611 times | Fri 07 November 2025 | 1076.45 (-6.47%) | 1141.50 | 1066.35 - 1199.00 | 1.6252 times | Fri 31 October 2025 | 1150.95 (-5.36%) | 1191.20 | 1143.00 - 1213.25 | 0.732 times | Thu 23 October 2025 | 1216.15 (-2%) | 1240.20 | 1205.05 - 1251.75 | 0.2737 times | Fri 17 October 2025 | 1240.95 (-5.35%) | 1306.00 | 1232.45 - 1361.10 | 0.8048 times | Fri 10 October 2025 | 1311.15 (-1.81%) | 1335.30 | 1281.80 - 1358.75 | 0.4794 times | Fri 03 October 2025 | 1335.30 (-4.59%) | 1400.00 | 1287.30 - 1405.00 | 1.1251 times | Fri 26 September 2025 | 1399.55 (-5.11%) | 1452.00 | 1389.00 - 1604.00 | 2.9625 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 959.98 and 1026.53
| Monthly Target 1 | 945.97 |
| Monthly Target 2 | 973.98 |
| Monthly Target 3 | 1012.5166666667 |
| Monthly Target 4 | 1040.53 |
| Monthly Target 5 | 1079.07 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1002.00 (-1.14%) | 1004.05 | 984.50 - 1051.05 | 0.0964 times | Fri 28 November 2025 | 1013.60 (-11.93%) | 1141.50 | 995.10 - 1199.00 | 0.581 times | Fri 31 October 2025 | 1150.95 (-13.74%) | 1321.45 | 1143.00 - 1361.10 | 0.2755 times | Tue 30 September 2025 | 1334.25 (-10.85%) | 1482.85 | 1287.30 - 1604.00 | 0.7223 times | Fri 29 August 2025 | 1496.60 (4.22%) | 1434.95 | 1400.95 - 1539.00 | 0.8734 times | Thu 31 July 2025 | 1436.05 (16.44%) | 1235.00 | 1197.00 - 1469.00 | 4.2021 times | Mon 30 June 2025 | 1233.25 (4.16%) | 1178.00 | 1121.55 - 1312.45 | 1.1839 times | Fri 30 May 2025 | 1183.95 (15.62%) | 1017.95 | 997.50 - 1212.80 | 0.566 times | Wed 30 April 2025 | 1024.00 (3.28%) | 995.60 | 950.85 - 1102.00 | 0.6688 times | Fri 28 March 2025 | 991.50 (15.78%) | 866.00 | 795.75 - 1032.75 | 0.8306 times | Fri 28 February 2025 | 856.35 (-14.24%) | 967.50 | 810.50 - 1045.90 | 0.68 times |
Indicator Analysis of SudarshChem
Please login to view indicator analysis. or View indicator analysis of SudarshChem 506655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 1013.16 |
| 12 day DMA | 1018.23 |
| 20 day DMA | 1033.87 |
| 35 day DMA | 1109.43 |
| 50 day DMA | 1192.47 |
| 100 day DMA | 1288.46 |
| 150 day DMA | 1243.86 |
| 200 day DMA | 1174.69 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.29 | 1015.94 | 1017.39 |
| 12 day EMA | 1024.63 | 1028.74 | 1031.59 |
| 20 day EMA | 1052.06 | 1057.33 | 1061.99 |
| 35 day EMA | 1118.43 | 1125.28 | 1131.89 |
| 50 day EMA | 1192.05 | 1199.8 | 1207.42 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.16 | 1014.02 | 1018.21 |
| 12 day SMA | 1018.23 | 1021.15 | 1022.97 |
| 20 day SMA | 1033.87 | 1041.82 | 1048.57 |
| 35 day SMA | 1109.43 | 1118.26 | 1126.38 |
| 50 day SMA | 1192.47 | 1201.13 | 1209.31 |
| 100 day SMA | 1288.46 | 1290.64 | 1292.83 |
| 150 day SMA | 1243.86 | 1244.27 | 1244.81 |
| 200 day SMA | 1174.69 | 1174.67 | 1174.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.