Login or Join
HomepageSudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudarshChem
Strong Daily Stock price targets for SudarshChem 506655 are 887.4 and 976.35
| Daily Target 1 | 815.32 |
| Daily Target 2 | 870.53 |
| Daily Target 3 | 904.26666666667 |
| Daily Target 4 | 959.48 |
| Daily Target 5 | 993.22 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 925.75 (-1.51%) | 882.00 | 849.05 - 938.00 | 3.9461 times | Thu 12 February 2026 | 939.95 (-2.8%) | 956.35 | 932.95 - 976.00 | 0.6339 times | Wed 11 February 2026 | 967.00 (-0.64%) | 971.00 | 957.15 - 975.45 | 0.8416 times | Tue 10 February 2026 | 973.20 (0.8%) | 958.00 | 958.00 - 998.00 | 0.8976 times | Mon 09 February 2026 | 965.45 (5.59%) | 916.30 | 916.30 - 969.95 | 0.6037 times | Fri 06 February 2026 | 914.35 (-0.54%) | 914.00 | 907.40 - 916.70 | 0.2041 times | Thu 05 February 2026 | 919.30 (-2.03%) | 935.50 | 913.85 - 936.20 | 0.1273 times | Wed 04 February 2026 | 938.35 (0.42%) | 932.00 | 922.40 - 942.95 | 1.0112 times | Tue 03 February 2026 | 934.40 (4.76%) | 947.55 | 930.30 - 964.30 | 0.8956 times | Mon 02 February 2026 | 891.95 (-0.07%) | 895.20 | 861.05 - 895.80 | 0.8388 times | Sun 01 February 2026 | 892.60 (-1.41%) | 891.80 | 881.30 - 914.95 | 0.6907 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 887.4 and 1036.35
| Weekly Target 1 | 775.32 |
| Weekly Target 2 | 850.53 |
| Weekly Target 3 | 924.26666666667 |
| Weekly Target 4 | 999.48 |
| Weekly Target 5 | 1073.22 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 925.75 (1.25%) | 916.30 | 849.05 - 998.00 | 1.3327 times | Fri 06 February 2026 | 914.35 (0.99%) | 891.80 | 861.05 - 964.30 | 0.7253 times | Fri 30 January 2026 | 905.40 (2.63%) | 882.20 | 857.60 - 913.00 | 0.6173 times | Fri 23 January 2026 | 882.20 (-0.32%) | 870.00 | 859.00 - 905.00 | 1.1537 times | Fri 16 January 2026 | 885.05 (-6.22%) | 934.55 | 878.00 - 934.95 | 0.724 times | Fri 09 January 2026 | 943.75 (-1.77%) | 960.05 | 940.50 - 982.75 | 0.6664 times | Fri 02 January 2026 | 960.80 (2.07%) | 941.35 | 923.40 - 965.00 | 0.7023 times | Fri 26 December 2025 | 941.35 (-3.01%) | 970.60 | 937.50 - 998.75 | 0.6459 times | Fri 19 December 2025 | 970.60 (-2.7%) | 992.80 | 941.65 - 998.95 | 0.7602 times | Fri 12 December 2025 | 997.50 (0.13%) | 996.20 | 943.60 - 1018.60 | 2.6721 times | Fri 05 December 2025 | 996.20 (-1.72%) | 1004.05 | 974.50 - 1051.05 | 1.76 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 887.4 and 1036.35
| Monthly Target 1 | 775.32 |
| Monthly Target 2 | 850.53 |
| Monthly Target 3 | 924.26666666667 |
| Monthly Target 4 | 999.48 |
| Monthly Target 5 | 1073.22 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 925.75 (2.25%) | 891.80 | 849.05 - 998.00 | 0.1439 times | Fri 30 January 2026 | 905.40 (-4.45%) | 948.65 | 857.60 - 982.75 | 0.2353 times | Wed 31 December 2025 | 947.55 (-6.52%) | 1004.05 | 923.40 - 1051.05 | 0.4433 times | Fri 28 November 2025 | 1013.60 (-11.93%) | 1141.50 | 995.10 - 1199.00 | 0.6675 times | Fri 31 October 2025 | 1150.95 (-13.74%) | 1321.45 | 1143.00 - 1361.10 | 0.2997 times | Tue 30 September 2025 | 1334.25 (-10.85%) | 1482.85 | 1287.30 - 1604.00 | 0.7857 times | Fri 29 August 2025 | 1496.60 (4.22%) | 1434.95 | 1400.95 - 1539.00 | 0.9501 times | Thu 31 July 2025 | 1436.05 (16.44%) | 1235.00 | 1197.00 - 1469.00 | 4.5711 times | Mon 30 June 2025 | 1233.25 (4.16%) | 1178.00 | 1121.55 - 1312.45 | 1.2879 times | Fri 30 May 2025 | 1183.95 (15.62%) | 1017.95 | 997.50 - 1212.80 | 0.6157 times | Wed 30 April 2025 | 1024.00 (3.28%) | 995.60 | 950.85 - 1102.00 | 0.7275 times |
Indicator Analysis of SudarshChem
Please login to view indicator analysis. or View indicator analysis of SudarshChem 506655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 954.27 |
| 12 day DMA | 930.64 |
| 20 day DMA | 911.74 |
| 35 day DMA | 924.58 |
| 50 day DMA | 941.57 |
| 100 day DMA | 1067.36 |
| 150 day DMA | 1173.06 |
| 200 day DMA | 1168.46 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.08 | 948.75 | 953.15 |
| 12 day EMA | 932.93 | 934.23 | 933.19 |
| 20 day EMA | 928.81 | 929.13 | 927.99 |
| 35 day EMA | 935.69 | 936.27 | 936.05 |
| 50 day EMA | 948.61 | 949.54 | 949.93 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.27 | 951.99 | 947.86 |
| 12 day SMA | 930.64 | 926.3 | 921.68 |
| 20 day SMA | 911.74 | 909.7 | 908.35 |
| 35 day SMA | 924.58 | 925.4 | 926.61 |
| 50 day SMA | 941.57 | 943.32 | 944.81 |
| 100 day SMA | 1067.36 | 1072.45 | 1077.27 |
| 150 day SMA | 1173.06 | 1175.02 | 1176.97 |
| 200 day SMA | 1168.46 | 1169.14 | 1169.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.