Login or Join
HomepageSudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudarshChem
Strong Daily Stock price targets for SudarshChem 506655 are 777.05 and 808
| Daily Target 1 | 769.38 |
| Daily Target 2 | 784.72 |
| Daily Target 3 | 800.33333333333 |
| Daily Target 4 | 815.67 |
| Daily Target 5 | 831.28 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 800.05 (-1.31%) | 810.70 | 785.00 - 815.95 | 0.4991 times | Wed 08 April 2026 | 810.70 (5.09%) | 833.00 | 774.35 - 833.00 | 1.5667 times | Tue 07 April 2026 | 771.40 (1.49%) | 760.00 | 760.00 - 774.60 | 0.1098 times | Mon 06 April 2026 | 760.05 (-0.38%) | 764.95 | 746.40 - 764.95 | 0.1602 times | Thu 02 April 2026 | 762.95 (-2.24%) | 768.75 | 742.95 - 768.75 | 0.2377 times | Wed 01 April 2026 | 780.40 (4.43%) | 757.35 | 755.00 - 793.75 | 0.3035 times | Mon 30 March 2026 | 747.30 (-1.95%) | 750.00 | 726.60 - 754.50 | 5.5243 times | Fri 27 March 2026 | 762.15 (-3.29%) | 783.30 | 749.60 - 786.20 | 0.7588 times | Wed 25 March 2026 | 788.05 (1.29%) | 775.15 | 775.15 - 803.00 | 0.4489 times | Tue 24 March 2026 | 778.00 (2.38%) | 780.00 | 751.90 - 787.90 | 0.391 times | Mon 23 March 2026 | 759.90 (-6.19%) | 815.00 | 756.10 - 815.00 | 0.4313 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 773.23 and 859.83
| Weekly Target 1 | 706.55 |
| Weekly Target 2 | 753.3 |
| Weekly Target 3 | 793.15 |
| Weekly Target 4 | 839.9 |
| Weekly Target 5 | 879.75 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 800.05 (4.86%) | 764.95 | 746.40 - 833.00 | 0.9724 times | Thu 02 April 2026 | 762.95 (0.1%) | 750.00 | 726.60 - 793.75 | 2.5251 times | Fri 27 March 2026 | 762.15 (-5.91%) | 815.00 | 749.60 - 815.00 | 0.8451 times | Fri 20 March 2026 | 810.00 (-2.49%) | 827.60 | 765.05 - 831.00 | 2.1734 times | Fri 13 March 2026 | 830.70 (2.04%) | 812.05 | 780.55 - 873.40 | 1.2312 times | Fri 06 March 2026 | 814.10 (-7.22%) | 862.00 | 810.80 - 865.40 | 0.4282 times | Fri 27 February 2026 | 877.45 (-2.62%) | 909.00 | 868.60 - 911.10 | 0.3091 times | Fri 20 February 2026 | 901.10 (-2.66%) | 920.00 | 887.00 - 934.00 | 0.4149 times | Fri 13 February 2026 | 925.75 (1.25%) | 916.30 | 849.05 - 998.00 | 0.7128 times | Fri 06 February 2026 | 914.35 (0.99%) | 891.80 | 861.05 - 964.30 | 0.388 times | Fri 30 January 2026 | 905.40 (2.63%) | 882.20 | 857.60 - 913.00 | 0.3302 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 771.5 and 861.55
| Monthly Target 1 | 701.95 |
| Monthly Target 2 | 751 |
| Monthly Target 3 | 792 |
| Monthly Target 4 | 841.05 |
| Monthly Target 5 | 882.05 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 800.05 (7.06%) | 757.35 | 742.95 - 833.00 | 0.1691 times | Mon 30 March 2026 | 747.30 (-14.83%) | 862.00 | 726.60 - 873.40 | 0.9852 times | Fri 27 February 2026 | 877.45 (-3.09%) | 891.80 | 849.05 - 998.00 | 0.2577 times | Fri 30 January 2026 | 905.40 (-4.45%) | 948.65 | 857.60 - 982.75 | 0.2541 times | Wed 31 December 2025 | 947.55 (-6.52%) | 1004.05 | 923.40 - 1051.05 | 0.4787 times | Fri 28 November 2025 | 1013.60 (-11.93%) | 1141.50 | 995.10 - 1199.00 | 0.7208 times | Fri 31 October 2025 | 1150.95 (-13.74%) | 1321.45 | 1143.00 - 1361.10 | 0.3236 times | Tue 30 September 2025 | 1334.25 (-10.85%) | 1482.85 | 1287.30 - 1604.00 | 0.8485 times | Fri 29 August 2025 | 1496.60 (4.22%) | 1434.95 | 1400.95 - 1539.00 | 1.026 times | Thu 31 July 2025 | 1436.05 (16.44%) | 1235.00 | 1197.00 - 1469.00 | 4.9363 times | Mon 30 June 2025 | 1233.25 (4.16%) | 1178.00 | 1121.55 - 1312.45 | 1.3908 times |
Indicator Analysis of SudarshChem
Please login to view indicator analysis. or View indicator analysis of SudarshChem 506655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 781.03 |
| 12 day DMA | 777.58 |
| 20 day DMA | 794.93 |
| 35 day DMA | 829.5 |
| 50 day DMA | 856.74 |
| 100 day DMA | 915.04 |
| 150 day DMA | 1047.4 |
| 200 day DMA | 1117.77 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.09 | 782.11 | 767.82 |
| 12 day EMA | 786.38 | 783.89 | 779.02 |
| 20 day EMA | 797.38 | 797.1 | 795.67 |
| 35 day EMA | 823.08 | 824.44 | 825.25 |
| 50 day EMA | 851.8 | 853.91 | 855.67 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.03 | 777.1 | 764.42 |
| 12 day SMA | 777.58 | 775.15 | 775.63 |
| 20 day SMA | 794.93 | 794.66 | 794.83 |
| 35 day SMA | 829.5 | 833.09 | 836.79 |
| 50 day SMA | 856.74 | 858.38 | 860.1 |
| 100 day SMA | 915.04 | 917.34 | 919.76 |
| 150 day SMA | 1047.4 | 1052.09 | 1056.24 |
| 200 day SMA | 1117.77 | 1120.18 | 1122.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.