Login or Join
HomepageSudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudarshChem
Strong Daily Stock price targets for SudarshChem 506655 are 699.98 and 738.08
| Daily Target 1 | 690.68 |
| Daily Target 2 | 709.27 |
| Daily Target 3 | 728.78333333333 |
| Daily Target 4 | 747.37 |
| Daily Target 5 | 766.88 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 727.85 (-1.69%) | 740.20 | 710.20 - 748.30 | 0.6526 times | Wed 24 April 2024 | 740.35 (3.18%) | 724.70 | 716.65 - 766.30 | 3.718 times | Tue 23 April 2024 | 717.50 (14.06%) | 641.55 | 630.60 - 748.75 | 3.9781 times | Mon 22 April 2024 | 629.05 (-0.24%) | 639.85 | 626.15 - 639.85 | 0.1667 times | Fri 19 April 2024 | 630.55 (1.46%) | 621.30 | 609.40 - 636.00 | 0.224 times | Thu 18 April 2024 | 621.45 (-1.82%) | 631.40 | 618.90 - 641.95 | 0.2979 times | Tue 16 April 2024 | 633.00 (1.95%) | 624.00 | 624.00 - 644.10 | 0.1016 times | Mon 15 April 2024 | 620.90 (-4.23%) | 639.00 | 615.10 - 664.85 | 0.4934 times | Fri 12 April 2024 | 648.35 (-1.78%) | 664.95 | 645.30 - 670.35 | 0.2379 times | Wed 10 April 2024 | 660.10 (0.82%) | 656.05 | 651.65 - 669.20 | 0.1299 times | Tue 09 April 2024 | 654.75 (-1.27%) | 669.30 | 652.70 - 681.00 | 0.4699 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 677 and 817.15
| Weekly Target 1 | 566.62 |
| Weekly Target 2 | 647.23 |
| Weekly Target 3 | 706.76666666667 |
| Weekly Target 4 | 787.38 |
| Weekly Target 5 | 846.92 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 727.85 (15.43%) | 639.85 | 626.15 - 766.30 | 3.2887 times | Fri 19 April 2024 | 630.55 (-2.75%) | 639.00 | 609.40 - 664.85 | 0.4314 times | Fri 12 April 2024 | 648.35 (-4.13%) | 667.00 | 645.30 - 681.00 | 0.4086 times | Fri 05 April 2024 | 676.30 (10.93%) | 614.00 | 613.45 - 687.00 | 1.038 times | Thu 28 March 2024 | 609.65 (-2%) | 623.15 | 594.85 - 630.10 | 0.365 times | Fri 22 March 2024 | 622.10 (8.39%) | 566.15 | 561.15 - 626.80 | 0.6682 times | Fri 15 March 2024 | 573.95 (-1.81%) | 596.50 | 534.60 - 598.10 | 0.8769 times | Thu 07 March 2024 | 584.55 (-1.17%) | 592.20 | 557.40 - 596.95 | 0.4574 times | Sat 02 March 2024 | 591.50 (-1.42%) | 605.10 | 576.55 - 613.00 | 0.682 times | Fri 23 February 2024 | 600.05 (6.17%) | 594.15 | 574.40 - 610.70 | 1.784 times | Fri 16 February 2024 | 565.20 (9.15%) | 519.00 | 505.00 - 592.50 | 15.7119 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 668.63 and 825.53
| Monthly Target 1 | 544.28 |
| Monthly Target 2 | 636.07 |
| Monthly Target 3 | 701.18333333333 |
| Monthly Target 4 | 792.97 |
| Monthly Target 5 | 858.08 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 727.85 (19.39%) | 614.00 | 609.40 - 766.30 | 1.1502 times | Thu 28 March 2024 | 609.65 (3.7%) | 587.90 | 534.60 - 630.10 | 0.5485 times | Thu 29 February 2024 | 587.90 (11.9%) | 527.15 | 505.00 - 613.00 | 4.408 times | Wed 31 January 2024 | 525.40 (-4.26%) | 536.10 | 501.00 - 564.00 | 0.9393 times | Fri 29 December 2023 | 548.75 (20.35%) | 466.00 | 456.70 - 565.50 | 0.6448 times | Thu 30 November 2023 | 455.95 (-4.01%) | 475.05 | 448.10 - 491.40 | 0.2366 times | Tue 31 October 2023 | 475.00 (-0.77%) | 489.80 | 440.00 - 505.00 | 0.3817 times | Fri 29 September 2023 | 478.70 (-5.92%) | 509.00 | 466.00 - 538.65 | 0.5177 times | Thu 31 August 2023 | 508.80 (3.03%) | 495.00 | 489.30 - 565.90 | 0.7451 times | Mon 31 July 2023 | 493.85 (1.55%) | 499.85 | 459.30 - 505.05 | 0.4281 times | Fri 30 June 2023 | 486.30 (4.76%) | 461.00 | 455.85 - 519.45 | 0.8206 times |
Indicator Analysis of SudarshChem
Please login to view indicator analysis. or View indicator analysis of SudarshChem 506655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 689.06 |
| 12 day DMA | 662.25 |
| 20 day DMA | 656.63 |
| 35 day DMA | 623.08 |
| 50 day DMA | 608.95 |
| 100 day DMA | 563.63 |
| 150 day DMA | 533.72 |
| 200 day DMA | 525.52 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.62 | 687 | 660.33 |
| 12 day EMA | 672.61 | 662.57 | 648.43 |
| 20 day EMA | 655.66 | 648.06 | 638.35 |
| 35 day EMA | 633.52 | 627.97 | 621.35 |
| 50 day EMA | 611.05 | 606.28 | 600.81 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.06 | 667.78 | 646.31 |
| 12 day SMA | 662.25 | 657.96 | 652.45 |
| 20 day SMA | 656.63 | 651.35 | 643.77 |
| 35 day SMA | 623.08 | 619.12 | 614.76 |
| 50 day SMA | 608.95 | 604.75 | 600.36 |
| 100 day SMA | 563.63 | 560.88 | 558 |
| 150 day SMA | 533.72 | 532.21 | 530.59 |
| 200 day SMA | 525.52 | 524.34 | 523.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.