Login or Join
HomepageSudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudarshChem
Strong Daily Stock price targets for SudarshChem 506655 are 980.48 and 1031.28
| Daily Target 1 | 967.25 |
| Daily Target 2 | 993.7 |
| Daily Target 3 | 1018.05 |
| Daily Target 4 | 1044.5 |
| Daily Target 5 | 1068.85 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1020.15 (-2.52%) | 1042.40 | 991.60 - 1042.40 | 1.6151 times | Thu 22 October 2026 | 1046.55 (-2.93%) | 1089.85 | 1040.90 - 1097.30 | 1.1092 times | Wed 21 October 2026 | 1078.15 (-3.59%) | 1115.00 | 1070.75 - 1117.20 | 1.689 times | Mon 19 October 2026 | 1118.35 (-1.71%) | 1137.85 | 1112.15 - 1146.95 | 0.6211 times | Fri 16 October 2026 | 1137.85 (-0.62%) | 1130.00 | 1130.00 - 1150.30 | 0.4558 times | Thu 15 October 2026 | 1144.90 (0.1%) | 1152.35 | 1135.05 - 1166.30 | 0.5863 times | Wed 14 October 2026 | 1143.80 (-0.35%) | 1156.45 | 1132.30 - 1189.00 | 2.0854 times | Tue 13 October 2026 | 1147.80 (-0.21%) | 1163.00 | 1116.65 - 1163.00 | 0.7576 times | Mon 12 October 2026 | 1150.20 (-7.17%) | 1170.25 | 1145.00 - 1190.00 | 0.45 times | Tue 06 October 2026 | 1239.05 (0.69%) | 1225.30 | 1225.30 - 1245.05 | 0.6303 times | Mon 05 October 2026 | 1230.50 (-1.09%) | 1251.50 | 1224.35 - 1261.10 | 1.6203 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 928.2 and 1083.55
| Weekly Target 1 | 897.55 |
| Weekly Target 2 | 958.85 |
| Weekly Target 3 | 1052.9 |
| Weekly Target 4 | 1114.2 |
| Weekly Target 5 | 1208.25 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1020.15 (-10.34%) | 1137.85 | 991.60 - 1146.95 | 0.4801 times | Fri 16 October 2026 | 1137.85 (-8.17%) | 1170.25 | 1116.65 - 1190.00 | 0.4134 times | Tue 06 October 2026 | 1239.05 (-0.41%) | 1251.50 | 1224.35 - 1261.10 | 0.2146 times | Thu 01 October 2026 | 1244.10 (1.8%) | 1209.05 | 1167.00 - 1249.90 | 0.7671 times | Fri 25 September 2026 | 1222.10 (-3.07%) | 1260.50 | 1212.20 - 1272.55 | 0.4126 times | Fri 18 September 2026 | 1260.85 (0.89%) | 1250.00 | 1148.25 - 1280.00 | 1.0804 times | Fri 11 September 2026 | 1249.75 (2.1%) | 1221.05 | 1215.60 - 1288.95 | 0.9909 times | Fri 04 September 2026 | 1224.10 (-2.56%) | 1273.10 | 1210.75 - 1346.00 | 1.71 times | Fri 28 August 2026 | 1256.25 (3.53%) | 1236.75 | 1201.25 - 1261.75 | 1.5362 times | Fri 21 August 2026 | 1213.40 (8.68%) | 1119.00 | 1082.10 - 1220.00 | 2.3946 times | Fri 14 August 2026 | 1116.50 (-1.9%) | 1154.00 | 1014.30 - 1163.45 | 5.1151 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 871.13 and 1140.63
| Monthly Target 1 | 821.45 |
| Monthly Target 2 | 920.8 |
| Monthly Target 3 | 1090.95 |
| Monthly Target 4 | 1190.3 |
| Monthly Target 5 | 1360.45 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1020.15 (-14.68%) | 1200.00 | 991.60 - 1261.10 | 0.3858 times | Tue 29 September 2026 | 1195.65 (-5.66%) | 1278.65 | 1148.25 - 1346.00 | 0.9356 times | Mon 31 August 2026 | 1267.35 (24.59%) | 1020.00 | 1014.30 - 1274.00 | 2.3183 times | Fri 31 July 2026 | 1017.25 (15.54%) | 882.00 | 859.00 - 1085.35 | 1.6564 times | Tue 30 June 2026 | 880.40 (-6.03%) | 955.60 | 852.00 - 955.95 | 1.5412 times | Fri 29 May 2026 | 936.85 (2.52%) | 924.75 | 835.25 - 1117.40 | 0.9956 times | Thu 30 April 2026 | 913.80 (22.28%) | 757.35 | 742.95 - 926.95 | 1.3779 times | Mon 30 March 2026 | 747.30 (-14.83%) | 862.00 | 726.60 - 873.40 | 0.5194 times | Fri 27 February 2026 | 877.45 (-3.09%) | 891.80 | 849.05 - 998.00 | 0.1358 times | Fri 30 January 2026 | 905.40 (-4.45%) | 948.65 | 857.60 - 982.75 | 0.1339 times | Wed 31 December 2025 | 947.55 (-6.52%) | 1004.05 | 923.40 - 1051.05 | 0.2523 times |
Indicator Analysis of SudarshChem
Please login to view indicator analysis. or View indicator analysis of SudarshChem 506655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 1080.21 |
| 12 day DMA | 1141.78 |
| 20 day DMA | 1176.22 |
| 35 day DMA | 1202.72 |
| 50 day DMA | 1185.13 |
| 100 day DMA | 1071.78 |
| 150 day DMA | 998.27 |
| 200 day DMA | 976.97 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.79 | 1096.1 | 1120.87 |
| 12 day EMA | 1121.14 | 1139.5 | 1156.39 |
| 20 day EMA | 1148.38 | 1161.87 | 1174 |
| 35 day EMA | 1159.79 | 1168.01 | 1175.16 |
| 50 day EMA | 1162.75 | 1168.57 | 1173.55 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.21 | 1105.16 | 1124.61 |
| 12 day SMA | 1141.78 | 1156.41 | 1169.15 |
| 20 day SMA | 1176.22 | 1185.53 | 1193.12 |
| 35 day SMA | 1202.72 | 1208.86 | 1214.11 |
| 50 day SMA | 1185.13 | 1186.45 | 1186.43 |
| 100 day SMA | 1071.78 | 1071.74 | 1071.09 |
| 150 day SMA | 998.27 | 996.89 | 995.4 |
| 200 day SMA | 976.97 | 976.78 | 976.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.