Login or Join
HomepageSudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudarshChem
Strong Daily Stock price targets for SudarshChem 506655 are 1246.33 and 1271.68
| Daily Target 1 | 1228.53 |
| Daily Target 2 | 1238.77 |
| Daily Target 3 | 1253.8833333333 |
| Daily Target 4 | 1264.12 |
| Daily Target 5 | 1279.23 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1249.00 (0.16%) | 1243.80 | 1243.65 - 1269.00 | 0.4105 times | Wed 02 September 2026 | 1246.95 (0.53%) | 1248.75 | 1210.75 - 1251.45 | 0.639 times | Tue 01 September 2026 | 1240.40 (-2.13%) | 1278.65 | 1234.00 - 1346.00 | 2.8396 times | Mon 31 August 2026 | 1267.35 (0.88%) | 1273.10 | 1239.30 - 1274.00 | 0.3642 times | Fri 28 August 2026 | 1256.25 (0.41%) | 1248.70 | 1231.90 - 1261.75 | 0.8426 times | Thu 27 August 2026 | 1251.15 (1.33%) | 1226.60 | 1223.25 - 1258.70 | 0.9148 times | Wed 26 August 2026 | 1234.75 (0.34%) | 1244.00 | 1224.15 - 1256.75 | 0.9041 times | Tue 25 August 2026 | 1230.55 (-0.55%) | 1244.20 | 1217.05 - 1244.20 | 0.5711 times | Mon 24 August 2026 | 1237.35 (1.97%) | 1236.75 | 1201.25 - 1249.40 | 0.9218 times | Fri 21 August 2026 | 1213.40 (2.26%) | 1197.60 | 1185.55 - 1220.00 | 1.5923 times | Thu 20 August 2026 | 1186.55 (4.44%) | 1137.75 | 1135.00 - 1195.75 | 1.9128 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 1162.25 and 1297.5
| Weekly Target 1 | 1133.33 |
| Weekly Target 2 | 1191.17 |
| Weekly Target 3 | 1268.5833333333 |
| Weekly Target 4 | 1326.42 |
| Weekly Target 5 | 1403.83 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1249.00 (-0.58%) | 1273.10 | 1210.75 - 1346.00 | 0.8124 times | Fri 28 August 2026 | 1256.25 (3.53%) | 1236.75 | 1201.25 - 1261.75 | 0.7934 times | Fri 21 August 2026 | 1213.40 (8.68%) | 1119.00 | 1082.10 - 1220.00 | 1.2368 times | Fri 14 August 2026 | 1116.50 (-1.9%) | 1154.00 | 1014.30 - 1163.45 | 2.6419 times | Fri 07 August 2026 | 1138.10 (11.88%) | 1020.00 | 1020.00 - 1156.50 | 0.636 times | Fri 31 July 2026 | 1017.25 (-2.38%) | 1053.35 | 997.05 - 1066.00 | 1.2978 times | Fri 24 July 2026 | 1042.05 (0.27%) | 1045.10 | 991.00 - 1080.50 | 0.347 times | Fri 17 July 2026 | 1039.20 (4.01%) | 994.90 | 988.05 - 1085.35 | 1.5674 times | Fri 10 July 2026 | 999.10 (9.86%) | 928.75 | 908.90 - 1008.00 | 0.3999 times | Fri 03 July 2026 | 909.45 (1.93%) | 890.00 | 859.00 - 919.10 | 0.2674 times | Thu 25 June 2026 | 892.20 (-2.45%) | 913.15 | 865.95 - 927.00 | 2.6463 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 1162.25 and 1297.5
| Monthly Target 1 | 1133.33 |
| Monthly Target 2 | 1191.17 |
| Monthly Target 3 | 1268.5833333333 |
| Monthly Target 4 | 1326.42 |
| Monthly Target 5 | 1403.83 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1249.00 (-1.45%) | 1278.65 | 1210.75 - 1346.00 | 0.3461 times | Mon 31 August 2026 | 1267.35 (24.59%) | 1020.00 | 1014.30 - 1274.00 | 2.506 times | Fri 31 July 2026 | 1017.25 (15.54%) | 882.00 | 859.00 - 1085.35 | 1.7905 times | Tue 30 June 2026 | 880.40 (-6.03%) | 955.60 | 852.00 - 955.95 | 1.666 times | Fri 29 May 2026 | 936.85 (2.52%) | 924.75 | 835.25 - 1117.40 | 1.0762 times | Thu 30 April 2026 | 913.80 (22.28%) | 757.35 | 742.95 - 926.95 | 1.4894 times | Mon 30 March 2026 | 747.30 (-14.83%) | 862.00 | 726.60 - 873.40 | 0.5614 times | Fri 27 February 2026 | 877.45 (-3.09%) | 891.80 | 849.05 - 998.00 | 0.1468 times | Fri 30 January 2026 | 905.40 (-4.45%) | 948.65 | 857.60 - 982.75 | 0.1448 times | Wed 31 December 2025 | 947.55 (-6.52%) | 1004.05 | 923.40 - 1051.05 | 0.2728 times | Fri 28 November 2025 | 1013.60 (-11.93%) | 1141.50 | 995.10 - 1199.00 | 0.4108 times |
Indicator Analysis of SudarshChem
Please login to view indicator analysis. or View indicator analysis of SudarshChem 506655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 1251.99 |
| 12 day DMA | 1229.15 |
| 20 day DMA | 1177.86 |
| 35 day DMA | 1121.52 |
| 50 day DMA | 1070 |
| 100 day DMA | 984.63 |
| 150 day DMA | 942 |
| 200 day DMA | 949.83 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1246.49 | 1245.24 | 1244.39 |
| 12 day EMA | 1220.53 | 1215.36 | 1209.62 |
| 20 day EMA | 1186.11 | 1179.49 | 1172.39 |
| 35 day EMA | 1129.91 | 1122.9 | 1115.6 |
| 50 day EMA | 1074.4 | 1067.28 | 1059.95 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1251.99 | 1252.42 | 1249.98 |
| 12 day SMA | 1229.15 | 1219.2 | 1206.4 |
| 20 day SMA | 1177.86 | 1171.15 | 1163.13 |
| 35 day SMA | 1121.52 | 1116.25 | 1111.15 |
| 50 day SMA | 1070 | 1062.72 | 1055.93 |
| 100 day SMA | 984.63 | 980.14 | 975.77 |
| 150 day SMA | 942 | 939.55 | 937.22 |
| 200 day SMA | 949.83 | 948.74 | 947.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.