SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SudarshChem

Strong Daily Stock price targets for SudarshChem 506655 are 1013.73 and 1076.03

Daily Target 1963.63
Daily Target 21001.52
Daily Target 31025.9333333333
Daily Target 41063.82
Daily Target 51088.23

Daily price and volume Sudarsh Chem

Date Closing Open Range Volume
Mon 13 July 2026 1039.40 (4.03%) 994.90 988.05 - 1050.35 2.778 times
Fri 10 July 2026 999.10 (5.99%) 940.70 936.45 - 1008.00 2.1565 times
Thu 09 July 2026 942.65 (3.04%) 917.70 917.70 - 954.50 0.8686 times
Wed 08 July 2026 914.80 (-0.75%) 918.15 908.90 - 938.70 0.7416 times
Tue 07 July 2026 921.75 (1.35%) 928.75 915.00 - 948.00 0.5609 times
Fri 03 July 2026 909.45 (1.58%) 896.00 890.10 - 919.10 1.3969 times
Thu 02 July 2026 895.30 (1.96%) 877.05 877.05 - 900.85 0.4547 times
Wed 01 July 2026 878.10 (-0.26%) 882.00 859.00 - 899.45 0.6402 times
Tue 30 June 2026 880.40 (0.03%) 878.50 872.25 - 889.75 0.2062 times
Mon 29 June 2026 880.15 (-1.35%) 890.00 876.00 - 894.40 0.1965 times
Thu 25 June 2026 892.20 (-0.12%) 894.70 888.00 - 909.65 0.8039 times

Daily chart SudarshChem

Weekly price and charts SudarshChem

Strong weekly Stock price targets for SudarshChem 506655 are 1013.73 and 1076.03

Weekly Target 1963.63
Weekly Target 21001.52
Weekly Target 31025.9333333333
Weekly Target 41063.82
Weekly Target 51088.23

Weekly price and volumes for Sudarsh Chem

Date Closing Open Range Volume
Mon 13 July 2026 1039.40 (4.03%) 994.90 988.05 - 1050.35 0.4078 times
Fri 10 July 2026 999.10 (9.86%) 928.75 908.90 - 1008.00 0.6353 times
Fri 03 July 2026 909.45 (1.93%) 890.00 859.00 - 919.10 0.4249 times
Thu 25 June 2026 892.20 (-2.45%) 913.15 865.95 - 927.00 4.2046 times
Fri 19 June 2026 914.60 (3.52%) 891.45 891.25 - 936.45 0.4458 times
Fri 12 June 2026 883.50 (-0.2%) 885.85 852.00 - 909.40 0.5526 times
Fri 05 June 2026 885.30 (-5.5%) 955.60 876.80 - 955.95 0.4182 times
Fri 29 May 2026 936.85 (-7.74%) 1023.15 930.00 - 1117.40 1.5322 times
Fri 22 May 2026 1015.40 (16.92%) 871.70 835.25 - 1043.40 1.0765 times
Fri 15 May 2026 868.45 (-8.35%) 958.95 866.20 - 958.95 0.302 times
Fri 08 May 2026 947.55 (3.69%) 924.75 908.90 - 976.95 0.7588 times

weekly chart SudarshChem

Monthly price and charts SudarshChem

Strong monthly Stock price targets for SudarshChem 506655 are 949.2 and 1140.55

Monthly Target 1791.57
Monthly Target 2915.48
Monthly Target 3982.91666666667
Monthly Target 41106.83
Monthly Target 51174.27

Monthly price and volumes Sudarsh Chem

Date Closing Open Range Volume
Mon 13 July 2026 1039.40 (18.06%) 882.00 859.00 - 1050.35 0.6491 times
Tue 30 June 2026 880.40 (-6.03%) 955.60 852.00 - 955.95 2.6171 times
Fri 29 May 2026 936.85 (2.52%) 924.75 835.25 - 1117.40 1.6906 times
Thu 30 April 2026 913.80 (22.28%) 757.35 742.95 - 926.95 2.3397 times
Mon 30 March 2026 747.30 (-14.83%) 862.00 726.60 - 873.40 0.8819 times
Fri 27 February 2026 877.45 (-3.09%) 891.80 849.05 - 998.00 0.2306 times
Fri 30 January 2026 905.40 (-4.45%) 948.65 857.60 - 982.75 0.2274 times
Wed 31 December 2025 947.55 (-6.52%) 1004.05 923.40 - 1051.05 0.4285 times
Fri 28 November 2025 1013.60 (-11.93%) 1141.50 995.10 - 1199.00 0.6453 times
Fri 31 October 2025 1150.95 (-13.74%) 1321.45 1143.00 - 1361.10 0.2897 times
Tue 30 September 2025 1334.25 (-10.85%) 1482.85 1287.30 - 1604.00 0.7595 times

monthly chart SudarshChem

DMA SMA EMA moving averages of Sudarsh Chem 506655

DMA (daily moving average) of Sudarsh Chem 506655

DMA period DMA value
5 day DMA 963.54
12 day DMA 920.55
20 day DMA 912.6
35 day DMA 918.22
50 day DMA 913.35
100 day DMA 878.74
150 day DMA 901.14
200 day DMA 980.21

EMA (exponential moving average) of Sudarsh Chem 506655

EMA period EMA current EMA prev EMA prev2
5 day EMA977.04945.86919.25
12 day EMA939.36921.18907.02
20 day EMA925.29913.28904.25
35 day EMA917.96910.81905.61
50 day EMA917.16912.17908.62

SMA (simple moving average) of Sudarsh Chem 506655

SMA period SMA current SMA prev SMA prev2
5 day SMA963.54937.55916.79
12 day SMA920.55907.68900
20 day SMA912.6903.38896.16
35 day SMA918.22913.23909.14
50 day SMA913.35910.61908.33
100 day SMA878.74878.08877.74
150 day SMA901.14900.96901.01
200 day SMA980.21981.99983.83
Back to top | Use Dark Theme