SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SadhanaNitr

Strong Daily Stock price targets for SadhanaNitr 506642 are 2.67 and 2.79

Daily Target 12.58
Daily Target 22.64
Daily Target 32.7033333333333
Daily Target 42.76
Daily Target 52.82

Daily price and volume Sadhana Nitr

Date Closing Open Range Volume
Tue 06 October 2026 2.69 (1.89%) 2.68 2.65 - 2.77 1.2812 times
Mon 05 October 2026 2.64 (4.76%) 2.48 2.48 - 2.64 0.6674 times
Thu 01 October 2026 2.52 (-3.08%) 2.50 2.42 - 2.59 0.5424 times
Tue 29 September 2026 2.60 (-1.89%) 2.69 2.52 - 2.77 1.2861 times
Mon 28 September 2026 2.65 (-4.68%) 2.80 2.65 - 2.84 1.247 times
Fri 25 September 2026 2.78 (-1.77%) 2.89 2.69 - 2.91 0.9648 times
Thu 24 September 2026 2.83 (1.43%) 2.77 2.67 - 2.90 0.9174 times
Wed 23 September 2026 2.79 (-4.78%) 2.86 2.79 - 2.92 0.5858 times
Tue 22 September 2026 2.93 (1.03%) 2.90 2.76 - 3.03 1.097 times
Mon 21 September 2026 2.90 (4.69%) 2.90 2.66 - 2.90 1.4109 times
Fri 18 September 2026 2.77 (-1.77%) 2.81 2.77 - 2.81 0.1484 times

Daily chart SadhanaNitr

Weekly price and charts SadhanaNitr

Strong weekly Stock price targets for SadhanaNitr 506642 are 2.59 and 2.88

Weekly Target 12.36
Weekly Target 22.52
Weekly Target 32.6466666666667
Weekly Target 42.81
Weekly Target 52.94

Weekly price and volumes for Sadhana Nitr

Date Closing Open Range Volume
Tue 06 October 2026 2.69 (6.75%) 2.48 2.48 - 2.77 0.4089 times
Thu 01 October 2026 2.52 (-9.35%) 2.80 2.42 - 2.84 0.6453 times
Fri 25 September 2026 2.78 (0.36%) 2.90 2.66 - 3.03 1.0441 times
Fri 18 September 2026 2.77 (-3.48%) 2.85 2.72 - 2.85 0.2427 times
Fri 11 September 2026 2.87 (6.3%) 2.75 2.75 - 2.89 0.5978 times
Fri 04 September 2026 2.70 (-4.59%) 2.81 2.65 - 2.83 0.4433 times
Fri 28 August 2026 2.83 (-5.67%) 3.02 2.83 - 3.02 0.8014 times
Fri 21 August 2026 3.00 (-5.96%) 3.13 2.90 - 3.13 0.4524 times
Fri 14 August 2026 3.19 (3.91%) 3.19 3.08 - 3.38 3.3817 times
Fri 07 August 2026 3.07 (15.41%) 2.79 2.70 - 3.07 1.9825 times
Fri 31 July 2026 2.66 (-2.56%) 2.68 2.63 - 2.73 0.7008 times

weekly chart SadhanaNitr

Monthly price and charts SadhanaNitr

Strong monthly Stock price targets for SadhanaNitr 506642 are 2.56 and 2.91

Monthly Target 12.28
Monthly Target 22.48
Monthly Target 32.6266666666667
Monthly Target 42.83
Monthly Target 52.98

Monthly price and volumes Sadhana Nitr

Date Closing Open Range Volume
Tue 06 October 2026 2.69 (3.46%) 2.50 2.42 - 2.77 0.0469 times
Tue 29 September 2026 2.60 (-6.47%) 2.78 2.52 - 3.03 0.2428 times
Mon 31 August 2026 2.78 (4.51%) 2.79 2.70 - 3.38 0.6074 times
Fri 31 July 2026 2.66 (-6.34%) 2.83 2.58 - 2.89 0.2901 times
Tue 30 June 2026 2.84 (15.92%) 2.48 2.29 - 3.16 0.8581 times
Fri 29 May 2026 2.45 (2.51%) 2.41 2.30 - 2.75 0.621 times
Thu 30 April 2026 2.39 (73.19%) 1.37 1.37 - 2.61 1.9304 times
Mon 30 March 2026 1.38 (-30.3%) 1.89 1.27 - 1.89 5.0575 times
Fri 27 February 2026 1.98 (-67.33%) 5.74 1.66 - 6.98 0.287 times
Fri 30 January 2026 6.06 (-16.64%) 7.68 5.60 - 7.68 0.0589 times
Wed 31 December 2025 7.27 (10.65%) 6.75 5.90 - 8.42 0.1418 times

monthly chart SadhanaNitr

DMA SMA EMA moving averages of Sadhana Nitr 506642

DMA (daily moving average) of Sadhana Nitr 506642

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.74
20 day DMA 2.77
35 day DMA 2.83
50 day DMA 2.86
100 day DMA 2.73
150 day DMA 2.47
200 day DMA 3.44

EMA (exponential moving average) of Sadhana Nitr 506642

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.652.65
12 day EMA2.712.712.72
20 day EMA2.742.752.76
35 day EMA2.792.82.81
50 day EMA2.812.822.83

SMA (simple moving average) of Sadhana Nitr 506642

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.642.68
12 day SMA2.742.752.77
20 day SMA2.772.762.77
35 day SMA2.832.842.86
50 day SMA2.862.862.86
100 day SMA2.732.732.73
150 day SMA2.472.472.46
200 day SMA3.443.453.47
Back to top | Use Dark Theme