SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SadhanaNitr

Strong Daily Stock price targets for SadhanaNitr 506642 are 2.81 and 3.11

Daily Target 12.73
Daily Target 22.89
Daily Target 33.0266666666667
Daily Target 43.19
Daily Target 53.33

Daily price and volume Sadhana Nitr

Date Closing Open Range Volume
Tue 23 June 2026 3.06 (1.66%) 3.16 2.86 - 3.16 1.4074 times
Mon 22 June 2026 3.01 (4.88%) 2.94 2.88 - 3.01 1.7677 times
Fri 19 June 2026 2.87 (4.74%) 2.75 2.65 - 2.87 1.5003 times
Thu 18 June 2026 2.74 (3.79%) 2.51 2.51 - 2.77 0.9153 times
Wed 17 June 2026 2.64 (4.76%) 2.64 2.51 - 2.64 2.7214 times
Tue 16 June 2026 2.52 (5%) 2.52 2.52 - 2.52 0.7237 times
Mon 15 June 2026 2.40 (4.8%) 2.32 2.31 - 2.40 0.6679 times
Fri 12 June 2026 2.29 (-1.72%) 2.29 2.29 - 2.29 0.2603 times
Thu 11 June 2026 2.33 (-1.69%) 2.33 2.33 - 2.33 0.0291 times
Wed 10 June 2026 2.37 (-1.66%) 2.37 2.37 - 2.37 0.0069 times
Tue 09 June 2026 2.41 (-1.63%) 2.41 2.41 - 2.41 0.0562 times

Daily chart SadhanaNitr

Weekly price and charts SadhanaNitr

Strong weekly Stock price targets for SadhanaNitr 506642 are 2.96 and 3.26

Weekly Target 12.73
Weekly Target 22.89
Weekly Target 33.0266666666667
Weekly Target 43.19
Weekly Target 53.33

Weekly price and volumes for Sadhana Nitr

Date Closing Open Range Volume
Tue 23 June 2026 3.06 (6.62%) 2.94 2.86 - 3.16 0.9419 times
Fri 19 June 2026 2.87 (25.33%) 2.32 2.31 - 2.87 1.9369 times
Fri 12 June 2026 2.29 (-8.4%) 2.45 2.29 - 2.45 0.115 times
Fri 05 June 2026 2.50 (2.04%) 2.48 2.40 - 2.53 0.6427 times
Fri 29 May 2026 2.45 (5.15%) 2.30 2.30 - 2.45 0.8604 times
Fri 22 May 2026 2.33 (-4.9%) 2.41 2.33 - 2.45 0.5294 times
Fri 15 May 2026 2.45 (-9.26%) 2.65 2.45 - 2.65 0.1384 times
Fri 08 May 2026 2.70 (12.97%) 2.41 2.30 - 2.75 1.271 times
Thu 30 April 2026 2.39 (-4.02%) 2.56 2.17 - 2.56 1.271 times
Fri 24 April 2026 2.49 (13.7%) 2.16 2.12 - 2.61 2.2933 times
Fri 17 April 2026 2.19 (19.67%) 1.89 1.73 - 2.29 3.0593 times

weekly chart SadhanaNitr

Monthly price and charts SadhanaNitr

Strong monthly Stock price targets for SadhanaNitr 506642 are 2.68 and 3.55

Monthly Target 11.97
Monthly Target 22.51
Monthly Target 32.8366666666667
Monthly Target 43.38
Monthly Target 53.71

Monthly price and volumes Sadhana Nitr

Date Closing Open Range Volume
Tue 23 June 2026 3.06 (24.9%) 2.48 2.29 - 3.16 0.8176 times
Fri 29 May 2026 2.45 (2.51%) 2.41 2.30 - 2.75 0.6294 times
Thu 30 April 2026 2.39 (73.19%) 1.37 1.37 - 2.61 1.9565 times
Mon 30 March 2026 1.38 (-30.3%) 1.89 1.27 - 1.89 5.1259 times
Fri 27 February 2026 1.98 (-67.33%) 5.74 1.66 - 6.98 0.2909 times
Fri 30 January 2026 6.06 (-16.64%) 7.68 5.60 - 7.68 0.0597 times
Wed 31 December 2025 7.27 (10.65%) 6.75 5.90 - 8.42 0.1438 times
Fri 28 November 2025 6.57 (-11.22%) 7.77 5.60 - 7.80 0.1176 times
Fri 31 October 2025 7.40 (-21.69%) 9.27 6.70 - 10.79 0.2747 times
Tue 30 September 2025 9.45 (10.79%) 8.74 8.12 - 11.29 0.5838 times
Fri 29 August 2025 8.53 (23.09%) 6.80 6.28 - 8.53 0.7454 times

monthly chart SadhanaNitr

DMA SMA EMA moving averages of Sadhana Nitr 506642

DMA (daily moving average) of Sadhana Nitr 506642

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.59
20 day DMA 2.54
35 day DMA 2.52
50 day DMA 2.44
100 day DMA 2.81
150 day DMA 4.13
200 day DMA 5.41

EMA (exponential moving average) of Sadhana Nitr 506642

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.782.67
12 day EMA2.692.622.55
20 day EMA2.62.552.5
35 day EMA2.52.472.44
50 day EMA2.432.42.37

SMA (simple moving average) of Sadhana Nitr 506642

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.762.63
12 day SMA2.592.542.5
20 day SMA2.542.52.47
35 day SMA2.522.512.49
50 day SMA2.442.422.39
100 day SMA2.812.842.87
150 day SMA4.134.164.18
200 day SMA5.415.445.46
Back to top | Use Dark Theme