Login or Join
HomepageSadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadhanaNitr
Strong Daily Stock price targets for SadhanaNitr 506642 are 6 and 6.44
| Daily Target 1 | 5.67 |
| Daily Target 2 | 5.89 |
| Daily Target 3 | 6.1133333333333 |
| Daily Target 4 | 6.33 |
| Daily Target 5 | 6.55 |
Daily price and volume Sadhana Nitr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.10 (0.33%) | 6.09 | 5.90 - 6.34 | 0.5167 times | Mon 08 December 2025 | 6.08 (-5.88%) | 6.45 | 6.02 - 6.50 | 0.477 times | Fri 05 December 2025 | 6.46 (-2.27%) | 6.61 | 6.37 - 6.72 | 0.4259 times | Thu 04 December 2025 | 6.61 (0%) | 6.72 | 6.50 - 6.77 | 0.4095 times | Wed 03 December 2025 | 6.61 (1.38%) | 6.62 | 6.20 - 6.72 | 2.8256 times | Tue 02 December 2025 | 6.52 (-1.51%) | 6.79 | 6.42 - 6.80 | 0.4549 times | Mon 01 December 2025 | 6.62 (0.76%) | 6.75 | 6.36 - 6.80 | 1.4086 times | Fri 28 November 2025 | 6.57 (2.66%) | 6.16 | 6.11 - 6.62 | 0.4575 times | Thu 27 November 2025 | 6.40 (3.73%) | 6.03 | 6.03 - 6.47 | 1.5455 times | Wed 26 November 2025 | 6.17 (4.93%) | 5.65 | 5.60 - 6.17 | 1.4786 times | Tue 25 November 2025 | 5.88 (-4.85%) | 5.88 | 5.88 - 6.04 | 0.5009 times |
Weekly price and charts SadhanaNitr
Strong weekly Stock price targets for SadhanaNitr 506642 are 5.7 and 6.3
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6.1666666666667 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Sadhana Nitr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.10 (-5.57%) | 6.45 | 5.90 - 6.50 | 0.15 times | Fri 05 December 2025 | 6.46 (-1.67%) | 6.75 | 6.20 - 6.80 | 0.8339 times | Fri 28 November 2025 | 6.57 (1.08%) | 6.35 | 5.60 - 6.62 | 0.6468 times | Fri 21 November 2025 | 6.50 (-6.2%) | 6.75 | 6.50 - 7.35 | 0.4996 times | Fri 14 November 2025 | 6.93 (-2.26%) | 7.23 | 6.69 - 7.25 | 0.9811 times | Fri 07 November 2025 | 7.09 (-4.19%) | 7.77 | 6.66 - 7.80 | 0.5836 times | Fri 31 October 2025 | 7.40 (-17.13%) | 8.61 | 6.70 - 8.90 | 1.5096 times | Thu 23 October 2025 | 8.93 (0.45%) | 8.79 | 8.79 - 9.82 | 1.0979 times | Fri 17 October 2025 | 8.89 (-10.65%) | 10.39 | 8.67 - 10.79 | 1.5889 times | Fri 10 October 2025 | 9.95 (5.4%) | 9.26 | 9.25 - 9.95 | 2.1086 times | Fri 03 October 2025 | 9.44 (-3.97%) | 9.64 | 9.27 - 9.64 | 0.5019 times |
Monthly price and charts SadhanaNitr
Strong monthly Stock price targets for SadhanaNitr 506642 are 5.55 and 6.45
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 6.2666666666667 |
| Monthly Target 4 | 6.63 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Sadhana Nitr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.10 (-7.15%) | 6.75 | 5.90 - 6.80 | 0.136 times | Fri 28 November 2025 | 6.57 (-11.22%) | 7.77 | 5.60 - 7.80 | 0.3748 times | Fri 31 October 2025 | 7.40 (-21.69%) | 9.27 | 6.70 - 10.79 | 0.9351 times | Tue 30 September 2025 | 9.45 (10.79%) | 8.74 | 8.12 - 11.29 | 1.9871 times | Fri 29 August 2025 | 8.53 (23.09%) | 6.80 | 6.28 - 8.53 | 2.5369 times | Thu 31 July 2025 | 6.93 (-23.43%) | 8.60 | 6.04 - 8.60 | 3.588 times | Mon 30 June 2025 | 9.05 (-56.07%) | 20.58 | 9.05 - 21.70 | 0.0903 times | Fri 30 May 2025 | 20.60 (-1.1%) | 20.42 | 19.00 - 22.98 | 0.0719 times | Wed 30 April 2025 | 20.83 (23.18%) | 16.55 | 15.27 - 23.49 | 0.0707 times | Fri 28 March 2025 | 16.91 (-32.84%) | 26.22 | 16.84 - 26.22 | 0.2092 times | Fri 28 February 2025 | 25.18 (-22.52%) | 34.50 | 24.55 - 35.01 | 0.0971 times |
Indicator Analysis of SadhanaNitr
Please login to view indicator analysis. or View indicator analysis of SadhanaNitr 506642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhana Nitr 506642
DMA (daily moving average) of Sadhana Nitr 506642
| DMA period | DMA value |
| 5 day DMA | 6.37 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.57 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.95 |
| 100 day DMA | 8.07 |
| 150 day DMA | 10.72 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Sadhana Nitr 506642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.38 | 6.53 |
| 12 day EMA | 6.44 | 6.5 | 6.58 |
| 20 day EMA | 6.68 | 6.74 | 6.81 |
| 35 day EMA | 7.32 | 7.39 | 7.47 |
| 50 day EMA | 7.97 | 8.05 | 8.13 |
SMA (simple moving average) of Sadhana Nitr 506642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.37 | 6.46 | 6.56 |
| 12 day SMA | 6.35 | 6.38 | 6.45 |
| 20 day SMA | 6.57 | 6.62 | 6.67 |
| 35 day SMA | 7.17 | 7.27 | 7.38 |
| 50 day SMA | 7.95 | 8.03 | 8.12 |
| 100 day SMA | 8.07 | 8.08 | 8.09 |
| 150 day SMA | 10.72 | 10.82 | 10.92 |
| 200 day SMA | 13.91 | 14.04 | 14.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.