Login or Join
HomepageSadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadhanaNitr
Strong Daily Stock price targets for SadhanaNitr 506642 are 5.98 and 6.47
| Daily Target 1 | 5.84 |
| Daily Target 2 | 6.11 |
| Daily Target 3 | 6.3266666666667 |
| Daily Target 4 | 6.6 |
| Daily Target 5 | 6.82 |
Daily price and volume Sadhana Nitr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.39 (2.9%) | 6.50 | 6.05 - 6.54 | 1.6099 times | Thu 12 February 2026 | 6.21 (-4.02%) | 6.22 | 6.15 - 6.42 | 2.4798 times | Wed 11 February 2026 | 6.47 (1.89%) | 6.42 | 6.13 - 6.98 | 0.917 times | Tue 10 February 2026 | 6.35 (2.09%) | 6.25 | 6.25 - 6.50 | 0.9406 times | Mon 09 February 2026 | 6.22 (2.81%) | 6.24 | 6.03 - 6.38 | 0.6156 times | Fri 06 February 2026 | 6.05 (2.54%) | 5.92 | 5.85 - 6.14 | 0.2607 times | Thu 05 February 2026 | 5.90 (-1.83%) | 6.00 | 5.75 - 6.12 | 1.1155 times | Wed 04 February 2026 | 6.01 (-1.96%) | 6.06 | 5.93 - 6.28 | 0.9168 times | Tue 03 February 2026 | 6.13 (2.17%) | 6.25 | 6.03 - 6.29 | 0.2448 times | Mon 02 February 2026 | 6.00 (-2.91%) | 6.11 | 5.78 - 6.25 | 0.8993 times | Sun 01 February 2026 | 6.18 (1.98%) | 5.74 | 5.74 - 6.22 | 0.108 times |
Weekly price and charts SadhanaNitr
Strong weekly Stock price targets for SadhanaNitr 506642 are 6.21 and 7.16
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.4666666666667 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Sadhana Nitr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.39 (5.62%) | 6.24 | 6.03 - 6.98 | 1.4398 times | Fri 06 February 2026 | 6.05 (-0.17%) | 5.74 | 5.74 - 6.29 | 0.7778 times | Fri 30 January 2026 | 6.06 (4.84%) | 6.04 | 5.63 - 6.33 | 0.3972 times | Fri 23 January 2026 | 5.78 (-12.69%) | 6.45 | 5.60 - 6.68 | 1.0511 times | Fri 16 January 2026 | 6.62 (0.15%) | 6.67 | 6.40 - 7.02 | 0.3533 times | Fri 09 January 2026 | 6.61 (-8.95%) | 7.23 | 6.45 - 7.40 | 0.6841 times | Fri 02 January 2026 | 7.26 (-5.84%) | 7.81 | 6.93 - 7.81 | 0.949 times | Fri 26 December 2025 | 7.71 (10.62%) | 6.91 | 6.91 - 8.42 | 1.9778 times | Fri 19 December 2025 | 6.97 (2.5%) | 6.85 | 6.50 - 7.60 | 1.0864 times | Fri 12 December 2025 | 6.80 (5.26%) | 6.45 | 5.90 - 6.80 | 1.2836 times | Fri 05 December 2025 | 6.46 (-1.67%) | 6.75 | 6.20 - 6.80 | 1.554 times |
Monthly price and charts SadhanaNitr
Strong monthly Stock price targets for SadhanaNitr 506642 are 6.07 and 7.31
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.37 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Sadhana Nitr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.39 (5.45%) | 5.74 | 5.74 - 6.98 | 0.1572 times | Fri 30 January 2026 | 6.06 (-16.64%) | 7.68 | 5.60 - 7.68 | 0.1942 times | Wed 31 December 2025 | 7.27 (10.65%) | 6.75 | 5.90 - 8.42 | 0.4675 times | Fri 28 November 2025 | 6.57 (-11.22%) | 7.77 | 5.60 - 7.80 | 0.3825 times | Fri 31 October 2025 | 7.40 (-21.69%) | 9.27 | 6.70 - 10.79 | 0.8934 times | Tue 30 September 2025 | 9.45 (10.79%) | 8.74 | 8.12 - 11.29 | 1.8985 times | Fri 29 August 2025 | 8.53 (23.09%) | 6.80 | 6.28 - 8.53 | 2.4238 times | Thu 31 July 2025 | 6.93 (-23.43%) | 8.60 | 6.04 - 8.60 | 3.428 times | Mon 30 June 2025 | 9.05 (-56.07%) | 20.58 | 9.05 - 21.70 | 0.0862 times | Fri 30 May 2025 | 20.60 (-1.1%) | 20.42 | 19.00 - 22.98 | 0.0687 times | Wed 30 April 2025 | 20.83 (23.18%) | 16.55 | 15.27 - 23.49 | 0.0675 times |
Indicator Analysis of SadhanaNitr
Please login to view indicator analysis. or View indicator analysis of SadhanaNitr 506642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhana Nitr 506642
DMA (daily moving average) of Sadhana Nitr 506642
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.16 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.62 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.6 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Sadhana Nitr 506642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.26 | 6.28 |
| 12 day EMA | 6.24 | 6.21 | 6.21 |
| 20 day EMA | 6.26 | 6.25 | 6.25 |
| 35 day EMA | 6.38 | 6.38 | 6.39 |
| 50 day EMA | 6.57 | 6.58 | 6.6 |
SMA (simple moving average) of Sadhana Nitr 506642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.26 | 6.2 |
| 12 day SMA | 6.16 | 6.13 | 6.13 |
| 20 day SMA | 6.12 | 6.13 | 6.15 |
| 35 day SMA | 6.5 | 6.54 | 6.59 |
| 50 day SMA | 6.62 | 6.62 | 6.63 |
| 100 day SMA | 7.41 | 7.45 | 7.49 |
| 150 day SMA | 7.6 | 7.6 | 7.61 |
| 200 day SMA | 9.92 | 10 | 10.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.