Login or Join
HomepageSadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadhanaNitr
Strong Daily Stock price targets for SadhanaNitr 506642 are 70.36 and 72.61
| Daily Target 1 | 68.57 |
| Daily Target 2 | 69.9 |
| Daily Target 3 | 70.823333333333 |
| Daily Target 4 | 72.15 |
| Daily Target 5 | 73.07 |
Daily price and volume Sadhana Nitr
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 71.22 (2.11%) | 70.00 | 69.50 - 71.75 | 1.0554 times | Fri 26 April 2024 | 69.75 (-0.61%) | 70.12 | 68.75 - 70.89 | 1.0177 times | Thu 25 April 2024 | 70.18 (-1.74%) | 72.99 | 70.00 - 72.99 | 0.6174 times | Wed 24 April 2024 | 71.42 (2.25%) | 70.00 | 70.00 - 72.81 | 1.6263 times | Tue 23 April 2024 | 69.85 (1.9%) | 68.26 | 68.26 - 71.10 | 0.7438 times | Mon 22 April 2024 | 68.55 (-0.45%) | 68.87 | 68.25 - 69.70 | 0.3732 times | Fri 19 April 2024 | 68.86 (-0.2%) | 69.00 | 67.30 - 69.00 | 0.7194 times | Thu 18 April 2024 | 69.00 (1.52%) | 69.33 | 67.50 - 71.50 | 2.4903 times | Tue 16 April 2024 | 67.97 (0.28%) | 67.01 | 67.00 - 68.77 | 0.5381 times | Mon 15 April 2024 | 67.78 (-3.07%) | 63.66 | 63.66 - 69.01 | 0.8183 times | Fri 12 April 2024 | 69.93 (0.01%) | 69.53 | 69.50 - 72.11 | 1.7337 times |
Weekly price and charts SadhanaNitr
Strong weekly Stock price targets for SadhanaNitr 506642 are 70.36 and 72.61
| Weekly Target 1 | 68.57 |
| Weekly Target 2 | 69.9 |
| Weekly Target 3 | 70.823333333333 |
| Weekly Target 4 | 72.15 |
| Weekly Target 5 | 73.07 |
Weekly price and volumes for Sadhana Nitr
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 71.22 (2.11%) | 70.00 | 69.50 - 71.75 | 0.1077 times | Fri 26 April 2024 | 69.75 (1.29%) | 68.87 | 68.25 - 72.99 | 0.4467 times | Fri 19 April 2024 | 68.86 (-1.53%) | 63.66 | 63.66 - 71.50 | 0.4658 times | Fri 12 April 2024 | 69.93 (-2.79%) | 73.15 | 68.50 - 73.38 | 0.5492 times | Fri 05 April 2024 | 71.94 (15.12%) | 62.71 | 62.71 - 73.50 | 1.2029 times | Thu 28 March 2024 | 62.49 (-6.66%) | 67.00 | 61.02 - 68.05 | 1.4117 times | Fri 22 March 2024 | 66.95 (-2.91%) | 70.33 | 65.10 - 70.83 | 1.5585 times | Fri 15 March 2024 | 68.96 (-6.7%) | 74.75 | 64.90 - 74.75 | 1.8041 times | Thu 07 March 2024 | 73.91 (-2.14%) | 77.06 | 70.05 - 78.31 | 1.3786 times | Sat 02 March 2024 | 75.53 (-3.02%) | 77.90 | 73.95 - 79.64 | 1.0749 times | Fri 23 February 2024 | 77.88 (-0.47%) | 77.26 | 77.26 - 83.63 | 1.003 times |
Monthly price and charts SadhanaNitr
Strong monthly Stock price targets for SadhanaNitr 506642 are 66.97 and 77.76
| Monthly Target 1 | 58.35 |
| Monthly Target 2 | 64.79 |
| Monthly Target 3 | 69.143333333333 |
| Monthly Target 4 | 75.58 |
| Monthly Target 5 | 79.93 |
Monthly price and volumes Sadhana Nitr
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 71.22 (13.97%) | 62.71 | 62.71 - 73.50 | 0.3781 times | Thu 28 March 2024 | 62.49 (-16.48%) | 76.50 | 61.02 - 78.31 | 0.8624 times | Thu 29 February 2024 | 74.82 (-12.9%) | 86.54 | 73.95 - 86.75 | 0.7335 times | Wed 31 January 2024 | 85.90 (-1.01%) | 88.01 | 85.05 - 97.90 | 1.2682 times | Fri 29 December 2023 | 86.78 (-2.38%) | 90.00 | 83.43 - 106.79 | 2.4737 times | Thu 30 November 2023 | 88.90 (-11.82%) | 101.90 | 87.20 - 110.20 | 1.2972 times | Tue 31 October 2023 | 100.82 (20.64%) | 84.69 | 77.00 - 104.80 | 0.9044 times | Fri 29 September 2023 | 83.57 (5.65%) | 78.00 | 74.00 - 99.00 | 1.0929 times | Thu 31 August 2023 | 79.10 (-11.82%) | 89.45 | 66.00 - 94.90 | 0.5414 times | Mon 31 July 2023 | 89.70 (-27.54%) | 125.00 | 85.25 - 127.35 | 0.4483 times | Fri 30 June 2023 | 123.80 (-8.43%) | 136.80 | 122.00 - 148.20 | 0.4131 times |
Indicator Analysis of SadhanaNitr
Please login to view indicator analysis. or View indicator analysis of SadhanaNitr 506642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhana Nitr 506642
DMA (daily moving average) of Sadhana Nitr 506642
| DMA period | DMA value |
| 5 day DMA | 70.48 |
| 12 day DMA | 69.54 |
| 20 day DMA | 69.51 |
| 35 day DMA | 69.22 |
| 50 day DMA | 71.74 |
| 100 day DMA | 80.19 |
| 150 day DMA | 83.23 |
| 200 day DMA | 84.37 |
EMA (exponential moving average) of Sadhana Nitr 506642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.35 | 69.91 | 69.99 |
| 12 day EMA | 69.86 | 69.61 | 69.58 |
| 20 day EMA | 69.82 | 69.67 | 69.66 |
| 35 day EMA | 71.13 | 71.12 | 71.2 |
| 50 day EMA | 72.31 | 72.35 | 72.46 |
SMA (simple moving average) of Sadhana Nitr 506642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.48 | 69.95 | 69.77 |
| 12 day SMA | 69.54 | 69.4 | 69.48 |
| 20 day SMA | 69.51 | 69.14 | 68.9 |
| 35 day SMA | 69.22 | 69.28 | 69.45 |
| 50 day SMA | 71.74 | 71.86 | 72.02 |
| 100 day SMA | 80.19 | 80.36 | 80.55 |
| 150 day SMA | 83.23 | 83.31 | 83.39 |
| 200 day SMA | 84.37 | 84.54 | 84.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.