SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SadhanaNitr

Strong Daily Stock price targets for SadhanaNitr 506642 are 2.21 and 2.38

Daily Target 12.06
Daily Target 22.18
Daily Target 32.2333333333333
Daily Target 42.35
Daily Target 52.4

Daily price and volume Sadhana Nitr

Date Closing Open Range Volume
Mon 20 April 2026 2.29 (4.57%) 2.16 2.12 - 2.29 0.8217 times
Fri 17 April 2026 2.19 (-0.9%) 2.29 2.11 - 2.29 0.8858 times
Thu 16 April 2026 2.21 (9.95%) 2.13 2.01 - 2.21 3.3993 times
Wed 15 April 2026 2.01 (9.84%) 1.90 1.82 - 2.01 1.1348 times
Mon 13 April 2026 1.83 (0%) 1.89 1.73 - 1.89 0.3811 times
Fri 10 April 2026 1.83 (5.17%) 1.72 1.72 - 1.85 0.2863 times
Thu 09 April 2026 1.74 (0.58%) 1.80 1.68 - 1.88 0.739 times
Wed 08 April 2026 1.73 (4.85%) 1.81 1.66 - 1.81 1.941 times
Tue 07 April 2026 1.65 (4.43%) 1.65 1.65 - 1.65 0.3068 times
Mon 06 April 2026 1.58 (4.64%) 1.57 1.56 - 1.58 0.1042 times
Thu 02 April 2026 1.51 (4.86%) 1.48 1.44 - 1.51 0.3211 times

Daily chart SadhanaNitr

Weekly price and charts SadhanaNitr

Strong weekly Stock price targets for SadhanaNitr 506642 are 2.21 and 2.38

Weekly Target 12.06
Weekly Target 22.18
Weekly Target 32.2333333333333
Weekly Target 42.35
Weekly Target 52.4

Weekly price and volumes for Sadhana Nitr

Date Closing Open Range Volume
Mon 20 April 2026 2.29 (4.57%) 2.16 2.12 - 2.29 0.1472 times
Fri 17 April 2026 2.19 (19.67%) 1.89 1.73 - 2.29 1.0389 times
Fri 10 April 2026 1.83 (21.19%) 1.57 1.56 - 1.88 0.6048 times
Thu 02 April 2026 1.51 (11.03%) 1.40 1.32 - 1.51 0.2465 times
Fri 27 March 2026 1.36 (-7.48%) 1.40 1.27 - 1.42 7.0314 times
Fri 20 March 2026 1.47 (-13.53%) 1.65 1.47 - 1.78 0.2114 times
Fri 13 March 2026 1.70 (4.29%) 1.55 1.42 - 1.70 0.3429 times
Fri 06 March 2026 1.63 (-17.68%) 1.89 1.63 - 1.89 0.0105 times
Fri 27 February 2026 1.98 (-1%) 2.10 1.98 - 2.37 0.2675 times
Fri 20 February 2026 2.00 (-68.7%) 6.51 1.66 - 6.59 0.0989 times
Fri 13 February 2026 6.39 (5.62%) 6.24 6.03 - 6.98 0.0474 times

weekly chart SadhanaNitr

Monthly price and charts SadhanaNitr

Strong monthly Stock price targets for SadhanaNitr 506642 are 1.83 and 2.75

Monthly Target 11.06
Monthly Target 21.68
Monthly Target 31.9833333333333
Monthly Target 42.6
Monthly Target 52.9

Monthly price and volumes Sadhana Nitr

Date Closing Open Range Volume
Mon 20 April 2026 2.29 (65.94%) 1.37 1.37 - 2.29 1.2981 times
Mon 30 March 2026 1.38 (-30.3%) 1.89 1.27 - 1.89 5.3126 times
Fri 27 February 2026 1.98 (-67.33%) 5.74 1.66 - 6.98 0.3015 times
Fri 30 January 2026 6.06 (-16.64%) 7.68 5.60 - 7.68 0.0619 times
Wed 31 December 2025 7.27 (10.65%) 6.75 5.90 - 8.42 0.149 times
Fri 28 November 2025 6.57 (-11.22%) 7.77 5.60 - 7.80 0.1219 times
Fri 31 October 2025 7.40 (-21.69%) 9.27 6.70 - 10.79 0.2847 times
Tue 30 September 2025 9.45 (10.79%) 8.74 8.12 - 11.29 0.6051 times
Fri 29 August 2025 8.53 (23.09%) 6.80 6.28 - 8.53 0.7725 times
Thu 31 July 2025 6.93 (-23.43%) 8.60 6.04 - 8.60 1.0926 times
Mon 30 June 2025 9.05 (-56.07%) 20.58 9.05 - 21.70 0.0275 times

monthly chart SadhanaNitr

DMA SMA EMA moving averages of Sadhana Nitr 506642

DMA (daily moving average) of Sadhana Nitr 506642

DMA period DMA value
5 day DMA 2.11
12 day DMA 1.83
20 day DMA 1.67
35 day DMA 1.73
50 day DMA 2.71
100 day DMA 4.68
150 day DMA 6.11
200 day DMA 6.47

EMA (exponential moving average) of Sadhana Nitr 506642

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.041.96
12 day EMA1.931.861.8
20 day EMA1.921.881.85
35 day EMA2.42.412.42
50 day EMA2.922.952.98

SMA (simple moving average) of Sadhana Nitr 506642

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.011.92
12 day SMA1.831.761.69
20 day SMA1.671.641.62
35 day SMA1.731.721.72
50 day SMA2.712.782.86
100 day SMA4.684.734.78
150 day SMA6.116.166.21
200 day SMA6.476.516.56
Back to top | Use Dark Theme