Login or Join
HomepageGujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujchemDist
Strong Daily Stock price targets for GujchemDist 506640 are 76.8 and 80.9
| Daily Target 1 | 76.12 |
| Daily Target 2 | 77.48 |
| Daily Target 3 | 80.216666666667 |
| Daily Target 4 | 81.58 |
| Daily Target 5 | 84.32 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 78.85 (-5%) | 80.55 | 78.85 - 82.95 | 0.9637 times | Mon 29 April 2024 | 83.00 (4.72%) | 76.26 | 75.30 - 83.00 | 1.4575 times | Fri 26 April 2024 | 79.26 (4.99%) | 78.00 | 78.00 - 79.26 | 1.856 times | Thu 25 April 2024 | 75.49 (0%) | 75.49 | 75.49 - 75.49 | 0.0119 times | Wed 24 April 2024 | 75.49 (-1.92%) | 73.30 | 73.30 - 75.49 | 0.1487 times | Mon 22 April 2024 | 76.97 (0%) | 76.97 | 76.97 - 76.97 | 0.1368 times | Fri 19 April 2024 | 76.97 (2.49%) | 75.00 | 75.00 - 78.85 | 1.1898 times | Thu 18 April 2024 | 75.10 (-1.48%) | 80.00 | 75.10 - 80.00 | 0.6544 times | Tue 16 April 2024 | 76.23 (-1.1%) | 77.00 | 75.10 - 80.90 | 0.702 times | Mon 15 April 2024 | 77.08 (-2.6%) | 77.10 | 77.00 - 82.95 | 2.8792 times | Fri 12 April 2024 | 79.14 (-1.08%) | 83.95 | 76.10 - 83.95 | 0.2677 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 77.08 and 84.78
| Weekly Target 1 | 71.35 |
| Weekly Target 2 | 75.1 |
| Weekly Target 3 | 79.05 |
| Weekly Target 4 | 82.8 |
| Weekly Target 5 | 86.75 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 78.85 (-0.52%) | 76.26 | 75.30 - 83.00 | 0.3079 times | Fri 26 April 2024 | 79.26 (2.98%) | 76.97 | 73.30 - 79.26 | 0.2738 times | Fri 19 April 2024 | 76.97 (-2.74%) | 77.10 | 75.00 - 82.95 | 0.6899 times | Fri 12 April 2024 | 79.14 (0.18%) | 77.42 | 76.10 - 83.95 | 0.5439 times | Thu 04 April 2024 | 79.00 (-0.54%) | 79.45 | 77.00 - 85.10 | 0.6801 times | Thu 28 March 2024 | 79.43 (2.93%) | 81.00 | 75.65 - 81.00 | 0.5575 times | Fri 22 March 2024 | 77.17 (-5.31%) | 85.50 | 77.17 - 85.50 | 0.7111 times | Fri 15 March 2024 | 81.50 (1.88%) | 80.00 | 73.00 - 82.50 | 1.9033 times | Thu 07 March 2024 | 80.00 (-5.33%) | 84.50 | 79.10 - 85.57 | 2.9125 times | Sat 02 March 2024 | 84.50 (-6.17%) | 90.82 | 84.00 - 90.82 | 1.4199 times | Fri 23 February 2024 | 90.06 (8.93%) | 85.00 | 81.90 - 92.29 | 3.2415 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 70.18 and 81.98
| Monthly Target 1 | 67.28 |
| Monthly Target 2 | 73.07 |
| Monthly Target 3 | 79.083333333333 |
| Monthly Target 4 | 84.87 |
| Monthly Target 5 | 90.88 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 78.85 (-0.73%) | 79.45 | 73.30 - 85.10 | 0.258 times | Thu 28 March 2024 | 79.43 (-6.55%) | 86.70 | 73.00 - 89.00 | 0.6509 times | Thu 29 February 2024 | 85.00 (10.39%) | 74.00 | 61.75 - 92.29 | 0.7639 times | Wed 31 January 2024 | 77.00 (6.32%) | 76.04 | 70.00 - 101.00 | 3.7683 times | Fri 29 December 2023 | 72.42 (4.96%) | 65.55 | 62.80 - 74.55 | 2.3136 times | Thu 30 November 2023 | 69.00 (-2.82%) | 69.58 | 64.00 - 82.91 | 0.856 times | Tue 31 October 2023 | 71.00 (14.68%) | 63.14 | 63.14 - 73.85 | 0.1889 times | Fri 29 September 2023 | 61.91 (3.18%) | 60.50 | 45.32 - 63.00 | 0.1133 times | Thu 31 August 2023 | 60.00 (-18.4%) | 69.86 | 56.92 - 69.86 | 0.5814 times | Mon 31 July 2023 | 73.53 (-22.6%) | 90.25 | 73.53 - 90.25 | 0.5058 times | Mon 19 June 2023 | 95.00 (46.15%) | 68.00 | 65.00 - 97.80 | 0.945 times |
Indicator Analysis of GujchemDist
Please login to view indicator analysis. or View indicator analysis of GujchemDist 506640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 78.42 |
| 12 day DMA | 77.8 |
| 20 day DMA | 78.44 |
| 35 day DMA | 79.12 |
| 50 day DMA | 80.44 |
| 100 day DMA | 77.59 |
| 150 day DMA | 73.14 |
| 200 day DMA | 72.5 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.03 | 79.12 | 77.18 |
| 12 day EMA | 78.4 | 78.32 | 77.47 |
| 20 day EMA | 78.49 | 78.45 | 77.97 |
| 35 day EMA | 78.87 | 78.87 | 78.63 |
| 50 day EMA | 79.37 | 79.39 | 79.24 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.42 | 78.04 | 76.84 |
| 12 day SMA | 77.8 | 77.65 | 77.49 |
| 20 day SMA | 78.44 | 78.36 | 78.06 |
| 35 day SMA | 79.12 | 79.4 | 79.46 |
| 50 day SMA | 80.44 | 80.23 | 79.87 |
| 100 day SMA | 77.59 | 77.58 | 77.5 |
| 150 day SMA | 73.14 | 73.01 | 72.88 |
| 200 day SMA | 72.5 | 72.41 | 72.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.