Login or Join
HomepageGujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujchemDist
Strong Daily Stock price targets for GujchemDist 506640 are 142.95 and 156.85
| Daily Target 1 | 131.37 |
| Daily Target 2 | 140.63 |
| Daily Target 3 | 145.26666666667 |
| Daily Target 4 | 154.53 |
| Daily Target 5 | 159.17 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 149.90 (4.94%) | 142.00 | 136.00 - 149.90 | 2.3784 times | Mon 25 May 2026 | 142.85 (-4.77%) | 156.00 | 142.50 - 156.00 | 0.573 times | Fri 22 May 2026 | 150.00 (1.35%) | 147.00 | 147.00 - 155.40 | 2.6703 times | Thu 21 May 2026 | 148.00 (2.78%) | 151.00 | 148.00 - 151.00 | 0.0432 times | Wed 20 May 2026 | 144.00 (-1.37%) | 144.00 | 139.00 - 144.00 | 0.3784 times | Tue 19 May 2026 | 146.00 (0%) | 153.25 | 146.00 - 153.25 | 0.0432 times | Mon 18 May 2026 | 146.00 (0%) | 153.00 | 146.00 - 153.00 | 0.1297 times | Fri 15 May 2026 | 146.00 (4.55%) | 146.00 | 146.00 - 146.00 | 0.227 times | Thu 14 May 2026 | 139.65 (-0.46%) | 139.65 | 139.65 - 139.65 | 2.173 times | Wed 13 May 2026 | 140.30 (-4.53%) | 146.00 | 139.65 - 146.00 | 1.3838 times | Tue 12 May 2026 | 146.95 (-1.18%) | 156.00 | 142.00 - 156.10 | 0.5405 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 132.95 and 152.95
| Weekly Target 1 | 127.3 |
| Weekly Target 2 | 138.6 |
| Weekly Target 3 | 147.3 |
| Weekly Target 4 | 158.6 |
| Weekly Target 5 | 167.3 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 149.90 (-0.07%) | 156.00 | 136.00 - 156.00 | 0.1181 times | Fri 22 May 2026 | 150.00 (2.74%) | 153.00 | 139.00 - 155.40 | 0.1307 times | Fri 15 May 2026 | 146.00 (-6.71%) | 156.50 | 139.65 - 156.50 | 0.315 times | Fri 08 May 2026 | 156.50 (5.99%) | 148.55 | 147.30 - 156.50 | 0.4193 times | Thu 30 April 2026 | 147.66 (2.4%) | 147.00 | 144.40 - 154.99 | 0.9654 times | Fri 24 April 2026 | 144.20 (-13.34%) | 174.70 | 144.20 - 178.00 | 1.7166 times | Fri 17 April 2026 | 166.39 (20.15%) | 145.40 | 138.48 - 167.00 | 1.444 times | Fri 10 April 2026 | 138.48 (27.6%) | 109.00 | 108.53 - 138.48 | 1.8797 times | Thu 02 April 2026 | 108.53 (15.7%) | 93.80 | 90.00 - 108.53 | 1.7486 times | Fri 27 March 2026 | 93.80 (0.86%) | 92.55 | 92.00 - 99.90 | 1.2627 times | Fri 20 March 2026 | 93.00 (-9.62%) | 102.90 | 92.40 - 102.90 | 3.4033 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 142.95 and 163.45
| Monthly Target 1 | 126.97 |
| Monthly Target 2 | 138.43 |
| Monthly Target 3 | 147.46666666667 |
| Monthly Target 4 | 158.93 |
| Monthly Target 5 | 167.97 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 149.90 (1.52%) | 148.55 | 136.00 - 156.50 | 0.1788 times | Thu 30 April 2026 | 147.66 (49.98%) | 102.99 | 102.99 - 178.00 | 1.1535 times | Mon 30 March 2026 | 98.45 (-29.43%) | 139.50 | 90.00 - 149.75 | 1.9427 times | Fri 27 February 2026 | 139.50 (-15.96%) | 160.00 | 130.65 - 174.00 | 1.1553 times | Fri 30 January 2026 | 166.00 (-42.76%) | 289.90 | 135.00 - 299.00 | 2.0596 times | Wed 31 December 2025 | 290.00 (-5.23%) | 325.00 | 243.35 - 328.80 | 0.4443 times | Fri 28 November 2025 | 306.00 (-3.58%) | 366.00 | 256.95 - 369.00 | 0.3843 times | Fri 31 October 2025 | 317.35 (-14%) | 375.00 | 255.00 - 392.00 | 0.5661 times | Tue 30 September 2025 | 369.00 (-6.48%) | 423.95 | 321.15 - 423.95 | 0.7507 times | Fri 29 August 2025 | 394.55 (-4.24%) | 429.00 | 340.50 - 433.95 | 1.3646 times | Thu 31 July 2025 | 412.00 (3.52%) | 417.90 | 361.00 - 437.00 | 0.439 times |
Indicator Analysis of GujchemDist
Please login to view indicator analysis. or View indicator analysis of GujchemDist 506640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 146.95 |
| 12 day DMA | 145.7 |
| 20 day DMA | 147.46 |
| 35 day DMA | 147.1 |
| 50 day DMA | 133.28 |
| 100 day DMA | 154.8 |
| 150 day DMA | 206.68 |
| 200 day DMA | 251 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.19 | 145.84 | 147.33 |
| 12 day EMA | 146.87 | 146.32 | 146.95 |
| 20 day EMA | 146.22 | 145.83 | 146.14 |
| 35 day EMA | 140.17 | 139.6 | 139.41 |
| 50 day EMA | 134.76 | 134.14 | 133.78 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.95 | 146.17 | 146.8 |
| 12 day SMA | 145.7 | 146.25 | 146.84 |
| 20 day SMA | 147.46 | 147.52 | 147.59 |
| 35 day SMA | 147.1 | 145.92 | 144.79 |
| 50 day SMA | 133.28 | 132.8 | 132.7 |
| 100 day SMA | 154.8 | 156.17 | 157.59 |
| 150 day SMA | 206.68 | 207.68 | 208.72 |
| 200 day SMA | 251 | 252.22 | 253.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.