Login or Join
HomepageGujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujchemDist
Strong Daily Stock price targets for GujchemDist 506640 are 117.38 and 126.38
| Daily Target 1 | 115.25 |
| Daily Target 2 | 119.5 |
| Daily Target 3 | 124.25 |
| Daily Target 4 | 128.5 |
| Daily Target 5 | 133.25 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 123.75 (-0.04%) | 129.00 | 120.00 - 129.00 | 0.3247 times | Fri 10 July 2026 | 123.80 (-0.08%) | 120.00 | 118.00 - 123.80 | 1.1014 times | Wed 08 July 2026 | 123.90 (-0.08%) | 124.00 | 123.90 - 124.00 | 0.0307 times | Tue 07 July 2026 | 124.00 (7.83%) | 125.60 | 123.90 - 125.60 | 0.4563 times | Thu 02 July 2026 | 115.00 (4.55%) | 115.00 | 104.50 - 115.00 | 0.3598 times | Wed 01 July 2026 | 110.00 (4.46%) | 110.00 | 110.00 - 110.00 | 0.5002 times | Tue 30 June 2026 | 105.30 (4.46%) | 100.80 | 95.80 - 105.30 | 1.2023 times | Mon 29 June 2026 | 100.80 (-5%) | 100.80 | 100.80 - 100.80 | 0.6933 times | Thu 25 June 2026 | 106.10 (-4.97%) | 106.10 | 106.10 - 117.00 | 2.9794 times | Wed 24 June 2026 | 111.65 (-4.98%) | 117.50 | 111.65 - 117.50 | 2.3519 times | Tue 23 June 2026 | 117.50 (-0.42%) | 118.00 | 115.00 - 118.00 | 1.2857 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 117.38 and 126.38
| Weekly Target 1 | 115.25 |
| Weekly Target 2 | 119.5 |
| Weekly Target 3 | 124.25 |
| Weekly Target 4 | 128.5 |
| Weekly Target 5 | 133.25 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 123.75 (-0.04%) | 129.00 | 120.00 - 129.00 | 0.0988 times | Fri 10 July 2026 | 123.80 (7.65%) | 125.60 | 118.00 - 125.60 | 0.4832 times | Thu 02 July 2026 | 115.00 (8.39%) | 100.80 | 95.80 - 115.00 | 0.8382 times | Thu 25 June 2026 | 106.10 (-10.08%) | 118.00 | 106.10 - 118.00 | 2.1663 times | Fri 19 June 2026 | 118.00 (-8.53%) | 129.00 | 117.40 - 129.00 | 1.5683 times | Fri 12 June 2026 | 129.00 (-9.47%) | 144.10 | 123.50 - 144.10 | 2.5587 times | Fri 05 June 2026 | 142.50 (-1.04%) | 149.70 | 138.00 - 157.50 | 0.335 times | Fri 29 May 2026 | 144.00 (-4%) | 156.00 | 136.00 - 156.00 | 0.5766 times | Fri 22 May 2026 | 150.00 (2.74%) | 153.00 | 139.00 - 155.40 | 0.4031 times | Fri 15 May 2026 | 146.00 (-6.71%) | 156.50 | 139.65 - 156.50 | 0.9717 times | Fri 08 May 2026 | 156.50 (5.99%) | 148.55 | 147.30 - 156.50 | 1.2934 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 114.13 and 138.63
| Monthly Target 1 | 94.58 |
| Monthly Target 2 | 109.17 |
| Monthly Target 3 | 119.08333333333 |
| Monthly Target 4 | 133.67 |
| Monthly Target 5 | 143.58 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 123.75 (17.52%) | 110.00 | 104.50 - 129.00 | 0.0594 times | Tue 30 June 2026 | 105.30 (-26.88%) | 149.70 | 95.80 - 157.50 | 0.5074 times | Fri 29 May 2026 | 144.00 (-2.48%) | 148.55 | 136.00 - 156.50 | 0.2285 times | Thu 30 April 2026 | 147.66 (49.98%) | 102.99 | 102.99 - 178.00 | 1.3779 times | Mon 30 March 2026 | 98.45 (-29.43%) | 139.50 | 90.00 - 149.75 | 2.3206 times | Fri 27 February 2026 | 139.50 (-15.96%) | 160.00 | 130.65 - 174.00 | 1.38 times | Fri 30 January 2026 | 166.00 (-42.76%) | 289.90 | 135.00 - 299.00 | 2.4602 times | Wed 31 December 2025 | 290.00 (-5.23%) | 325.00 | 243.35 - 328.80 | 0.5308 times | Fri 28 November 2025 | 306.00 (-3.58%) | 366.00 | 256.95 - 369.00 | 0.459 times | Fri 31 October 2025 | 317.35 (-14%) | 375.00 | 255.00 - 392.00 | 0.6763 times | Tue 30 September 2025 | 369.00 (-6.48%) | 423.95 | 321.15 - 423.95 | 0.8968 times |
Indicator Analysis of GujchemDist
Please login to view indicator analysis. or View indicator analysis of GujchemDist 506640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 122.09 |
| 12 day DMA | 114.98 |
| 20 day DMA | 118.95 |
| 35 day DMA | 130.09 |
| 50 day DMA | 135.45 |
| 100 day DMA | 134.02 |
| 150 day DMA | 168.36 |
| 200 day DMA | 211.67 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.24 | 119.98 | 118.07 |
| 12 day EMA | 119.26 | 118.44 | 117.46 |
| 20 day EMA | 121.71 | 121.5 | 121.26 |
| 35 day EMA | 127.74 | 127.97 | 128.22 |
| 50 day EMA | 136.07 | 136.57 | 137.09 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.09 | 119.34 | 115.64 |
| 12 day SMA | 114.98 | 114.5 | 114.37 |
| 20 day SMA | 118.95 | 119.6 | 120.22 |
| 35 day SMA | 130.09 | 130.72 | 131.36 |
| 50 day SMA | 135.45 | 135.86 | 136.42 |
| 100 day SMA | 134.02 | 134.3 | 134.7 |
| 150 day SMA | 168.36 | 169.62 | 170.78 |
| 200 day SMA | 211.67 | 213.12 | 214.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.