Login or Join
HomepageGujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujchemDist
Strong Daily Stock price targets for GujchemDist 506640 are 278.23 and 286.83
| Daily Target 1 | 271.88 |
| Daily Target 2 | 275.97 |
| Daily Target 3 | 280.48333333333 |
| Daily Target 4 | 284.57 |
| Daily Target 5 | 289.08 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 280.05 (-1.74%) | 280.00 | 276.40 - 285.00 | 1.1241 times | Wed 17 December 2025 | 285.00 (-1.04%) | 281.95 | 276.40 - 286.00 | 0.0939 times | Tue 16 December 2025 | 288.00 (-1.34%) | 290.00 | 276.30 - 293.35 | 0.3045 times | Mon 15 December 2025 | 291.90 (2.3%) | 266.05 | 266.05 - 305.00 | 0.6488 times | Fri 12 December 2025 | 285.35 (-4.53%) | 285.60 | 285.00 - 301.95 | 1.1355 times | Thu 11 December 2025 | 298.90 (0.03%) | 299.00 | 280.00 - 299.00 | 0.3956 times | Wed 10 December 2025 | 298.80 (5.96%) | 282.30 | 277.00 - 314.00 | 1.0046 times | Tue 09 December 2025 | 282.00 (-1.09%) | 289.80 | 274.05 - 318.00 | 1.3745 times | Mon 08 December 2025 | 285.10 (-3.99%) | 299.90 | 275.10 - 326.95 | 0.5692 times | Fri 05 December 2025 | 296.95 (-6.32%) | 293.30 | 282.05 - 304.00 | 3.3495 times | Thu 04 December 2025 | 317.00 (0.25%) | 292.50 | 276.00 - 328.80 | 0.0711 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 273.05 and 312
| Weekly Target 1 | 244.75 |
| Weekly Target 2 | 262.4 |
| Weekly Target 3 | 283.7 |
| Weekly Target 4 | 301.35 |
| Weekly Target 5 | 322.65 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 280.05 (-1.86%) | 266.05 | 266.05 - 305.00 | 0.6557 times | Fri 12 December 2025 | 285.35 (-3.91%) | 299.90 | 274.05 - 326.95 | 1.3526 times | Fri 05 December 2025 | 296.95 (-2.96%) | 325.00 | 265.55 - 328.80 | 1.252 times | Fri 28 November 2025 | 306.00 (4.6%) | 348.00 | 256.95 - 348.00 | 0.4563 times | Fri 21 November 2025 | 292.55 (-7.77%) | 311.00 | 288.00 - 338.00 | 1.3165 times | Fri 14 November 2025 | 317.20 (-8.06%) | 315.00 | 278.00 - 360.00 | 1.1996 times | Fri 07 November 2025 | 345.00 (8.71%) | 366.00 | 311.00 - 369.00 | 1.1893 times | Fri 31 October 2025 | 317.35 (-1.37%) | 326.65 | 301.10 - 350.00 | 0.2389 times | Thu 23 October 2025 | 321.75 (-7.4%) | 303.00 | 303.00 - 380.00 | 0.5199 times | Fri 17 October 2025 | 347.45 (16.4%) | 298.50 | 255.00 - 384.85 | 1.8192 times | Fri 10 October 2025 | 298.50 (-17.24%) | 350.30 | 278.00 - 374.90 | 3.0712 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 241.18 and 304.43
| Monthly Target 1 | 228.22 |
| Monthly Target 2 | 254.13 |
| Monthly Target 3 | 291.46666666667 |
| Monthly Target 4 | 317.38 |
| Monthly Target 5 | 354.72 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 280.05 (-8.48%) | 325.00 | 265.55 - 328.80 | 0.5551 times | Fri 28 November 2025 | 306.00 (-3.58%) | 366.00 | 256.95 - 369.00 | 0.7086 times | Fri 31 October 2025 | 317.35 (-14%) | 375.00 | 255.00 - 392.00 | 1.0528 times | Tue 30 September 2025 | 369.00 (-6.48%) | 423.95 | 321.15 - 423.95 | 1.3961 times | Fri 29 August 2025 | 394.55 (-4.24%) | 429.00 | 340.50 - 433.95 | 2.5375 times | Thu 31 July 2025 | 412.00 (3.52%) | 417.90 | 361.00 - 437.00 | 0.8163 times | Mon 30 June 2025 | 398.00 (1.12%) | 401.45 | 360.00 - 426.35 | 0.7265 times | Fri 30 May 2025 | 393.60 (23.81%) | 333.00 | 315.00 - 393.60 | 0.4966 times | Wed 30 April 2025 | 317.90 (13.54%) | 274.40 | 261.05 - 317.90 | 0.565 times | Fri 28 March 2025 | 280.00 (-10.69%) | 297.85 | 255.45 - 320.00 | 1.1454 times | Fri 28 February 2025 | 313.50 (-21.23%) | 397.00 | 313.50 - 429.95 | 0.846 times |
Indicator Analysis of GujchemDist
Please login to view indicator analysis. or View indicator analysis of GujchemDist 506640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 286.06 |
| 12 day DMA | 293.77 |
| 20 day DMA | 295.51 |
| 35 day DMA | 308.72 |
| 50 day DMA | 314.68 |
| 100 day DMA | 354.31 |
| 150 day DMA | 365.58 |
| 200 day DMA | 350.94 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.98 | 288.95 | 290.92 |
| 12 day EMA | 291.57 | 293.66 | 295.23 |
| 20 day EMA | 296.92 | 298.69 | 300.13 |
| 35 day EMA | 306 | 307.53 | 308.86 |
| 50 day EMA | 315.48 | 316.93 | 318.23 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.06 | 289.83 | 292.59 |
| 12 day SMA | 293.77 | 295.18 | 296.85 |
| 20 day SMA | 295.51 | 297.21 | 298.45 |
| 35 day SMA | 308.72 | 310.31 | 311.85 |
| 50 day SMA | 314.68 | 316.3 | 318.09 |
| 100 day SMA | 354.31 | 355.3 | 356.06 |
| 150 day SMA | 365.58 | 366.13 | 366.53 |
| 200 day SMA | 350.94 | 351.38 | 351.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.