Login or Join
HomepageGujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujchemDist
Strong Daily Stock price targets for GujchemDist 506640 are 289.5 and 311.45
| Daily Target 1 | 272.38 |
| Daily Target 2 | 284.67 |
| Daily Target 3 | 294.33333333333 |
| Daily Target 4 | 306.62 |
| Daily Target 5 | 316.28 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 296.95 (-6.32%) | 293.30 | 282.05 - 304.00 | 5.9205 times | Thu 04 December 2025 | 317.00 (0.25%) | 292.50 | 276.00 - 328.80 | 0.1258 times | Wed 03 December 2025 | 316.20 (6.46%) | 276.50 | 276.50 - 326.00 | 0.1006 times | Tue 02 December 2025 | 297.00 (-2.61%) | 265.55 | 265.55 - 305.00 | 1.1318 times | Mon 01 December 2025 | 304.95 (-0.34%) | 325.00 | 304.90 - 325.00 | 0.0503 times | Fri 28 November 2025 | 306.00 (7.86%) | 309.00 | 306.00 - 309.00 | 0.1308 times | Thu 27 November 2025 | 283.70 (-9.36%) | 289.60 | 256.95 - 309.75 | 0.6439 times | Wed 26 November 2025 | 313.00 (5.16%) | 297.65 | 281.00 - 315.00 | 0.0654 times | Tue 25 November 2025 | 297.65 (2.58%) | 271.00 | 271.00 - 314.00 | 0.4074 times | Mon 24 November 2025 | 290.15 (-0.82%) | 348.00 | 290.10 - 348.00 | 1.4235 times | Fri 21 November 2025 | 292.55 (-6.8%) | 300.00 | 290.40 - 313.85 | 1.4588 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 249.63 and 312.88
| Weekly Target 1 | 233.85 |
| Weekly Target 2 | 265.4 |
| Weekly Target 3 | 297.1 |
| Weekly Target 4 | 328.65 |
| Weekly Target 5 | 360.35 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 296.95 (-2.96%) | 325.00 | 265.55 - 328.80 | 0.9739 times | Fri 28 November 2025 | 306.00 (4.6%) | 348.00 | 256.95 - 348.00 | 0.3549 times | Fri 21 November 2025 | 292.55 (-7.77%) | 311.00 | 288.00 - 338.00 | 1.024 times | Fri 14 November 2025 | 317.20 (-8.06%) | 315.00 | 278.00 - 360.00 | 0.9331 times | Fri 07 November 2025 | 345.00 (8.71%) | 366.00 | 311.00 - 369.00 | 0.9251 times | Fri 31 October 2025 | 317.35 (-1.37%) | 326.65 | 301.10 - 350.00 | 0.1858 times | Thu 23 October 2025 | 321.75 (-7.4%) | 303.00 | 303.00 - 380.00 | 0.4044 times | Fri 17 October 2025 | 347.45 (16.4%) | 298.50 | 255.00 - 384.85 | 1.415 times | Fri 10 October 2025 | 298.50 (-17.24%) | 350.30 | 278.00 - 374.90 | 2.3889 times | Fri 03 October 2025 | 360.70 (2.24%) | 323.00 | 321.15 - 392.00 | 1.395 times | Fri 26 September 2025 | 352.80 (-8.17%) | 376.55 | 351.10 - 409.40 | 1.3462 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 249.63 and 312.88
| Monthly Target 1 | 233.85 |
| Monthly Target 2 | 265.4 |
| Monthly Target 3 | 297.1 |
| Monthly Target 4 | 328.65 |
| Monthly Target 5 | 360.35 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 296.95 (-2.96%) | 325.00 | 265.55 - 328.80 | 0.2207 times | Fri 28 November 2025 | 306.00 (-3.58%) | 366.00 | 256.95 - 369.00 | 0.7337 times | Fri 31 October 2025 | 317.35 (-14%) | 375.00 | 255.00 - 392.00 | 1.0901 times | Tue 30 September 2025 | 369.00 (-6.48%) | 423.95 | 321.15 - 423.95 | 1.4455 times | Fri 29 August 2025 | 394.55 (-4.24%) | 429.00 | 340.50 - 433.95 | 2.6274 times | Thu 31 July 2025 | 412.00 (3.52%) | 417.90 | 361.00 - 437.00 | 0.8452 times | Mon 30 June 2025 | 398.00 (1.12%) | 401.45 | 360.00 - 426.35 | 0.7522 times | Fri 30 May 2025 | 393.60 (23.81%) | 333.00 | 315.00 - 393.60 | 0.5142 times | Wed 30 April 2025 | 317.90 (13.54%) | 274.40 | 261.05 - 317.90 | 0.585 times | Fri 28 March 2025 | 280.00 (-10.69%) | 297.85 | 255.45 - 320.00 | 1.186 times | Fri 28 February 2025 | 313.50 (-21.23%) | 397.00 | 313.50 - 429.95 | 0.876 times |
Indicator Analysis of GujchemDist
Please login to view indicator analysis. or View indicator analysis of GujchemDist 506640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 306.42 |
| 12 day DMA | 302.42 |
| 20 day DMA | 308.99 |
| 35 day DMA | 320.94 |
| 50 day DMA | 329.33 |
| 100 day DMA | 363.52 |
| 150 day DMA | 367.28 |
| 200 day DMA | 355.38 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.23 | 309.37 | 305.56 |
| 12 day EMA | 306.36 | 308.07 | 306.45 |
| 20 day EMA | 311.02 | 312.5 | 312.03 |
| 35 day EMA | 321.05 | 322.47 | 322.79 |
| 50 day EMA | 332.95 | 334.42 | 335.13 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.42 | 308.23 | 301.57 |
| 12 day SMA | 302.42 | 303.5 | 303.05 |
| 20 day SMA | 308.99 | 311.43 | 313.07 |
| 35 day SMA | 320.94 | 321.02 | 320.49 |
| 50 day SMA | 329.33 | 331.07 | 333.01 |
| 100 day SMA | 363.52 | 364.62 | 365.55 |
| 150 day SMA | 367.28 | 367.14 | 366.9 |
| 200 day SMA | 355.38 | 355.97 | 356.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.