Login or Join
HomepageGujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujchemDist
Strong Daily Stock price targets for GujchemDist 506640 are 138.24 and 138.72
| Daily Target 1 | 137.84 |
| Daily Target 2 | 138.16 |
| Daily Target 3 | 138.32 |
| Daily Target 4 | 138.64 |
| Daily Target 5 | 138.8 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 138.48 (5%) | 138.00 | 138.00 - 138.48 | 0.3628 times | Thu 09 April 2026 | 131.89 (4.99%) | 131.50 | 125.62 - 131.90 | 0.7776 times | Wed 08 April 2026 | 125.62 (5%) | 125.50 | 116.10 - 125.62 | 1.2317 times | Tue 07 April 2026 | 119.64 (4.99%) | 119.62 | 114.20 - 119.64 | 1.7759 times | Mon 06 April 2026 | 113.95 (4.99%) | 109.00 | 108.53 - 113.95 | 0.8712 times | Thu 02 April 2026 | 108.53 (4.99%) | 108.50 | 108.50 - 108.53 | 0.4102 times | Wed 01 April 2026 | 103.37 (5%) | 102.99 | 102.99 - 103.37 | 0.4922 times | Mon 30 March 2026 | 98.45 (4.96%) | 93.80 | 90.00 - 98.45 | 3.7666 times | Fri 27 March 2026 | 93.80 (1.41%) | 96.00 | 93.00 - 96.00 | 0.0196 times | Wed 25 March 2026 | 92.50 (-0.11%) | 92.50 | 92.50 - 92.90 | 0.2923 times | Tue 24 March 2026 | 92.60 (-4.44%) | 99.50 | 92.10 - 99.90 | 1.063 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 123.51 and 153.46
| Weekly Target 1 | 98.55 |
| Weekly Target 2 | 118.51 |
| Weekly Target 3 | 128.49666666667 |
| Weekly Target 4 | 148.46 |
| Weekly Target 5 | 158.45 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 138.48 (27.6%) | 109.00 | 108.53 - 138.48 | 0.9762 times | Thu 02 April 2026 | 108.53 (15.7%) | 93.80 | 90.00 - 108.53 | 0.9082 times | Fri 27 March 2026 | 93.80 (0.86%) | 92.55 | 92.00 - 99.90 | 0.6558 times | Fri 20 March 2026 | 93.00 (-9.62%) | 102.90 | 92.40 - 102.90 | 1.7675 times | Fri 13 March 2026 | 102.90 (-24.78%) | 140.00 | 102.90 - 140.00 | 2.0078 times | Fri 06 March 2026 | 136.80 (-1.94%) | 139.50 | 121.25 - 149.75 | 0.385 times | Fri 27 February 2026 | 139.50 (-5.87%) | 163.00 | 134.60 - 163.00 | 1.5077 times | Fri 20 February 2026 | 148.20 (-4.63%) | 159.75 | 130.65 - 168.00 | 0.4958 times | Fri 13 February 2026 | 155.40 (2.41%) | 152.10 | 136.60 - 169.85 | 0.8547 times | Fri 06 February 2026 | 151.75 (-8.58%) | 160.00 | 145.00 - 174.00 | 0.4414 times | Fri 30 January 2026 | 166.00 (13.54%) | 158.50 | 152.00 - 168.00 | 0.4265 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 120.74 and 156.23
| Monthly Target 1 | 91.16 |
| Monthly Target 2 | 114.82 |
| Monthly Target 3 | 126.65 |
| Monthly Target 4 | 150.31 |
| Monthly Target 5 | 162.14 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 138.48 (40.66%) | 102.99 | 102.99 - 138.48 | 0.424 times | Mon 30 March 2026 | 98.45 (-29.43%) | 139.50 | 90.00 - 149.75 | 2.0429 times | Fri 27 February 2026 | 139.50 (-15.96%) | 160.00 | 130.65 - 174.00 | 1.2148 times | Fri 30 January 2026 | 166.00 (-42.76%) | 289.90 | 135.00 - 299.00 | 2.1657 times | Wed 31 December 2025 | 290.00 (-5.23%) | 325.00 | 243.35 - 328.80 | 0.4672 times | Fri 28 November 2025 | 306.00 (-3.58%) | 366.00 | 256.95 - 369.00 | 0.4041 times | Fri 31 October 2025 | 317.35 (-14%) | 375.00 | 255.00 - 392.00 | 0.5953 times | Tue 30 September 2025 | 369.00 (-6.48%) | 423.95 | 321.15 - 423.95 | 0.7894 times | Fri 29 August 2025 | 394.55 (-4.24%) | 429.00 | 340.50 - 433.95 | 1.4349 times | Thu 31 July 2025 | 412.00 (3.52%) | 417.90 | 361.00 - 437.00 | 0.4616 times | Mon 30 June 2025 | 398.00 (1.12%) | 401.45 | 360.00 - 426.35 | 0.4108 times |
Indicator Analysis of GujchemDist
Please login to view indicator analysis. or View indicator analysis of GujchemDist 506640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 125.92 |
| 12 day DMA | 109.64 |
| 20 day DMA | 107.26 |
| 35 day DMA | 122.09 |
| 50 day DMA | 133.07 |
| 100 day DMA | 198.18 |
| 150 day DMA | 251.63 |
| 200 day DMA | 287.23 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.8 | 120.96 | 115.49 |
| 12 day EMA | 117.13 | 113.25 | 109.86 |
| 20 day EMA | 116.46 | 114.14 | 112.27 |
| 35 day EMA | 122.72 | 121.79 | 121.2 |
| 50 day EMA | 133.85 | 133.66 | 133.73 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.92 | 119.93 | 114.22 |
| 12 day SMA | 109.64 | 105.85 | 102.57 |
| 20 day SMA | 107.26 | 106.63 | 106.93 |
| 35 day SMA | 122.09 | 122.8 | 123.47 |
| 50 day SMA | 133.07 | 133.44 | 133.72 |
| 100 day SMA | 198.18 | 199.83 | 201.65 |
| 150 day SMA | 251.63 | 253.33 | 255.11 |
| 200 day SMA | 287.23 | 288.5 | 289.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.