Login or Join
HomepageGujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujchemDist
Strong Daily Stock price targets for GujchemDist 506640 are 137.45 and 160.75
| Daily Target 1 | 132.72 |
| Daily Target 2 | 142.18 |
| Daily Target 3 | 156.01666666667 |
| Daily Target 4 | 165.48 |
| Daily Target 5 | 179.32 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 151.65 (-2.07%) | 152.05 | 146.55 - 169.85 | 0.7453 times | Wed 11 February 2026 | 154.85 (0%) | 151.00 | 151.00 - 155.00 | 0.2088 times | Tue 10 February 2026 | 154.85 (-1.71%) | 163.45 | 150.00 - 168.50 | 1.6421 times | Mon 09 February 2026 | 157.55 (3.82%) | 152.10 | 136.60 - 163.45 | 3.3825 times | Fri 06 February 2026 | 151.75 (-7.47%) | 163.75 | 151.00 - 163.75 | 0.3952 times | Thu 05 February 2026 | 164.00 (0.15%) | 160.00 | 158.00 - 164.00 | 0.1147 times | Wed 04 February 2026 | 163.75 (1.11%) | 152.10 | 152.10 - 174.00 | 0.8477 times | Tue 03 February 2026 | 161.95 (3.75%) | 148.15 | 145.00 - 166.85 | 1.0995 times | Mon 02 February 2026 | 156.10 (2.33%) | 146.10 | 146.10 - 165.90 | 0.9009 times | Sun 01 February 2026 | 152.55 (-8.1%) | 160.00 | 149.55 - 172.40 | 0.6634 times | Fri 30 January 2026 | 166.00 (-0.3%) | 166.50 | 166.00 - 166.50 | 0.2293 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 127.5 and 160.75
| Weekly Target 1 | 119.45 |
| Weekly Target 2 | 135.55 |
| Weekly Target 3 | 152.7 |
| Weekly Target 4 | 168.8 |
| Weekly Target 5 | 185.95 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 151.65 (-0.07%) | 152.10 | 136.60 - 169.85 | 0.8284 times | Fri 06 February 2026 | 151.75 (-8.58%) | 160.00 | 145.00 - 174.00 | 0.5572 times | Fri 30 January 2026 | 166.00 (13.54%) | 158.50 | 152.00 - 168.00 | 0.5385 times | Fri 23 January 2026 | 146.20 (-30.05%) | 205.30 | 135.00 - 205.30 | 4.2421 times | Fri 16 January 2026 | 209.00 (-9.52%) | 229.00 | 192.30 - 273.95 | 1.3118 times | Fri 09 January 2026 | 231.00 (-9.71%) | 255.00 | 202.00 - 255.00 | 0.9092 times | Fri 02 January 2026 | 255.85 (-10.85%) | 270.30 | 243.95 - 299.00 | 0.6485 times | Fri 26 December 2025 | 287.00 (2.5%) | 276.30 | 243.35 - 299.90 | 0.2797 times | Fri 19 December 2025 | 280.00 (-1.87%) | 266.05 | 266.05 - 305.00 | 0.238 times | Fri 12 December 2025 | 285.35 (-3.91%) | 299.90 | 274.05 - 326.95 | 0.4465 times | Fri 05 December 2025 | 296.95 (-2.96%) | 325.00 | 265.55 - 328.80 | 0.4133 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 125.43 and 162.83
| Monthly Target 1 | 116.68 |
| Monthly Target 2 | 134.17 |
| Monthly Target 3 | 154.08333333333 |
| Monthly Target 4 | 171.57 |
| Monthly Target 5 | 191.48 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 151.65 (-8.64%) | 160.00 | 136.60 - 174.00 | 0.5451 times | Fri 30 January 2026 | 166.00 (-42.76%) | 289.90 | 135.00 - 299.00 | 2.9211 times | Wed 31 December 2025 | 290.00 (-5.23%) | 325.00 | 243.35 - 328.80 | 0.6302 times | Fri 28 November 2025 | 306.00 (-3.58%) | 366.00 | 256.95 - 369.00 | 0.5451 times | Fri 31 October 2025 | 317.35 (-14%) | 375.00 | 255.00 - 392.00 | 0.803 times | Tue 30 September 2025 | 369.00 (-6.48%) | 423.95 | 321.15 - 423.95 | 1.0648 times | Fri 29 August 2025 | 394.55 (-4.24%) | 429.00 | 340.50 - 433.95 | 1.9354 times | Thu 31 July 2025 | 412.00 (3.52%) | 417.90 | 361.00 - 437.00 | 0.6226 times | Mon 30 June 2025 | 398.00 (1.12%) | 401.45 | 360.00 - 426.35 | 0.5541 times | Fri 30 May 2025 | 393.60 (23.81%) | 333.00 | 315.00 - 393.60 | 0.3788 times | Wed 30 April 2025 | 317.90 (13.54%) | 274.40 | 261.05 - 317.90 | 0.4309 times |
Indicator Analysis of GujchemDist
Please login to view indicator analysis. or View indicator analysis of GujchemDist 506640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 154.13 |
| 12 day DMA | 158.46 |
| 20 day DMA | 159.84 |
| 35 day DMA | 198.32 |
| 50 day DMA | 225.57 |
| 100 day DMA | 279.23 |
| 150 day DMA | 318.85 |
| 200 day DMA | 331.54 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.78 | 156.34 | 157.09 |
| 12 day EMA | 159.55 | 160.98 | 162.09 |
| 20 day EMA | 170.14 | 172.08 | 173.89 |
| 35 day EMA | 195.24 | 197.81 | 200.34 |
| 50 day EMA | 224.63 | 227.61 | 230.58 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.13 | 156.6 | 158.38 |
| 12 day SMA | 158.46 | 159.14 | 159.32 |
| 20 day SMA | 159.84 | 162.5 | 165.36 |
| 35 day SMA | 198.32 | 201.58 | 204.77 |
| 50 day SMA | 225.57 | 228.48 | 231.48 |
| 100 day SMA | 279.23 | 281.7 | 284.18 |
| 150 day SMA | 318.85 | 320.45 | 321.92 |
| 200 day SMA | 331.54 | 332.15 | 332.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.