Login or Join
HomepagePunChem 506618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Chem 506618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunChem
Strong Daily Stock price targets for PunChem 506618 are 1095.8 and 1099.95
| Daily Target 1 | 1092.38 |
| Daily Target 2 | 1095.07 |
| Daily Target 3 | 1096.5333333333 |
| Daily Target 4 | 1099.22 |
| Daily Target 5 | 1100.68 |
Daily price and volume Pun Chem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1097.75 (0.07%) | 1095.00 | 1093.85 - 1098.00 | 0.0661 times | Thu 13 August 2026 | 1097.00 (-0.2%) | 1096.90 | 1096.90 - 1097.00 | 0.0047 times | Wed 12 August 2026 | 1099.15 (-0.02%) | 1100.20 | 1089.00 - 1102.90 | 0.5402 times | Tue 11 August 2026 | 1099.35 (-0.38%) | 1105.50 | 1099.00 - 1112.70 | 0.3326 times | Mon 10 August 2026 | 1103.55 (-0.52%) | 1111.00 | 1096.00 - 1112.25 | 1.5428 times | Fri 07 August 2026 | 1109.35 (0.73%) | 1105.00 | 1099.35 - 1117.00 | 1.4626 times | Thu 06 August 2026 | 1101.35 (0.12%) | 1097.00 | 1096.50 - 1119.80 | 0.5213 times | Wed 05 August 2026 | 1100.00 (-1.3%) | 1113.60 | 1100.00 - 1115.50 | 2.0335 times | Tue 04 August 2026 | 1114.50 (-3.46%) | 1149.40 | 1107.25 - 1149.40 | 1.104 times | Mon 03 August 2026 | 1154.40 (0.9%) | 1144.00 | 1144.00 - 1188.10 | 2.3921 times | Fri 31 July 2026 | 1144.10 (-6.46%) | 1206.00 | 1119.00 - 1250.00 | 34.8738 times |
Weekly price and charts PunChem
Strong weekly Stock price targets for PunChem 506618 are 1081.53 and 1105.23
| Weekly Target 1 | 1076.12 |
| Weekly Target 2 | 1086.93 |
| Weekly Target 3 | 1099.8166666667 |
| Weekly Target 4 | 1110.63 |
| Weekly Target 5 | 1123.52 |
Weekly price and volumes for Pun Chem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1097.75 (-1.05%) | 1111.00 | 1089.00 - 1112.70 | 0.045 times | Fri 07 August 2026 | 1109.35 (-3.04%) | 1144.00 | 1096.50 - 1188.10 | 0.136 times | Fri 31 July 2026 | 1144.10 (1.21%) | 1131.00 | 1117.55 - 1250.00 | 0.7012 times | Fri 24 July 2026 | 1130.45 (-2.32%) | 1166.30 | 1107.30 - 1170.00 | 0.0674 times | Fri 17 July 2026 | 1157.35 (4.99%) | 1076.90 | 1065.90 - 1241.70 | 0.3126 times | Fri 10 July 2026 | 1102.35 (2.45%) | 1061.00 | 1043.05 - 1127.60 | 2.6716 times | Fri 03 July 2026 | 1075.95 (4.56%) | 1027.50 | 1009.85 - 1173.25 | 0.573 times | Thu 25 June 2026 | 1029.00 (-1.78%) | 1054.55 | 1023.00 - 1080.00 | 0.0628 times | Fri 19 June 2026 | 1047.60 (4.26%) | 1031.50 | 1009.50 - 1083.00 | 2.7335 times | Fri 12 June 2026 | 1004.75 (7.1%) | 927.00 | 920.00 - 1042.35 | 2.6968 times | Fri 05 June 2026 | 938.15 (-9.56%) | 1052.00 | 935.00 - 1052.00 | 2.6568 times |
Monthly price and charts PunChem
Strong monthly Stock price targets for PunChem 506618 are 1043.83 and 1142.93
| Monthly Target 1 | 1025.85 |
| Monthly Target 2 | 1061.8 |
| Monthly Target 3 | 1124.95 |
| Monthly Target 4 | 1160.9 |
| Monthly Target 5 | 1224.05 |
Monthly price and volumes Pun Chem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1097.75 (-4.05%) | 1144.00 | 1089.00 - 1188.10 | 0.1159 times | Fri 31 July 2026 | 1144.10 (6.12%) | 1117.00 | 1043.05 - 1250.00 | 2.6924 times | Tue 30 June 2026 | 1078.10 (3.93%) | 1052.00 | 920.00 - 1117.45 | 5.2913 times | Fri 29 May 2026 | 1037.35 (-11.61%) | 1226.25 | 996.10 - 1226.25 | 0.1361 times | Thu 30 April 2026 | 1173.60 (32.44%) | 935.00 | 910.60 - 1200.00 | 0.2049 times | Mon 30 March 2026 | 886.15 (-25.08%) | 1143.20 | 875.90 - 1155.35 | 0.2588 times | Fri 27 February 2026 | 1182.80 (-2.69%) | 1211.80 | 983.55 - 1211.80 | 0.1329 times | Fri 30 January 2026 | 1215.55 (-0.29%) | 1212.20 | 971.50 - 1226.95 | 0.2485 times | Wed 31 December 2025 | 1219.10 (-13.4%) | 1408.55 | 1148.35 - 1433.50 | 0.3464 times | Fri 28 November 2025 | 1407.70 (-6.08%) | 1492.85 | 1241.95 - 1530.00 | 0.5729 times | Fri 31 October 2025 | 1498.80 (11.22%) | 1375.00 | 1289.90 - 1509.95 | 0.6909 times |
Indicator Analysis of PunChem
Please login to view indicator analysis. or View indicator analysis of PunChem 506618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Chem 506618
DMA (daily moving average) of Pun Chem 506618
| DMA period | DMA value |
| 5 day DMA | 1099.36 |
| 12 day DMA | 1120.3 |
| 20 day DMA | 1129.54 |
| 35 day DMA | 1117.48 |
| 50 day DMA | 1083.39 |
| 100 day DMA | 1059.04 |
| 150 day DMA | 1070.25 |
| 200 day DMA | 1130.05 |
EMA (exponential moving average) of Pun Chem 506618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.83 | 1102.37 | 1105.06 |
| 12 day EMA | 1112.01 | 1114.6 | 1117.8 |
| 20 day EMA | 1114.72 | 1116.5 | 1118.55 |
| 35 day EMA | 1097.67 | 1097.67 | 1097.71 |
| 50 day EMA | 1077.11 | 1076.27 | 1075.42 |
SMA (simple moving average) of Pun Chem 506618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.36 | 1101.68 | 1102.55 |
| 12 day SMA | 1120.3 | 1124.63 | 1129.49 |
| 20 day SMA | 1129.54 | 1132.52 | 1135.81 |
| 35 day SMA | 1117.48 | 1115.68 | 1114.51 |
| 50 day SMA | 1083.39 | 1080.73 | 1078.02 |
| 100 day SMA | 1059.04 | 1058.46 | 1058.2 |
| 150 day SMA | 1070.25 | 1070.81 | 1071.44 |
| 200 day SMA | 1130.05 | 1131.34 | 1132.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.