Login or Join
HomepagePunChem 506618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Chem 506618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunChem
Strong Daily Stock price targets for PunChem 506618 are 1075.53 and 1099.18
| Daily Target 1 | 1070.35 |
| Daily Target 2 | 1080.7 |
| Daily Target 3 | 1094 |
| Daily Target 4 | 1104.35 |
| Daily Target 5 | 1117.65 |
Daily price and volume Pun Chem
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1091.05 (-2.78%) | 1091.70 | 1083.65 - 1107.30 | 0.3052 times | Mon 11 May 2026 | 1122.30 (-0.62%) | 1120.00 | 1102.65 - 1130.60 | 0.2584 times | Fri 08 May 2026 | 1129.30 (1.19%) | 1119.00 | 1119.00 - 1129.30 | 0.2195 times | Thu 07 May 2026 | 1116.00 (-0.36%) | 1144.00 | 1107.20 - 1145.95 | 0.5029 times | Wed 06 May 2026 | 1120.00 (1.33%) | 1111.25 | 1093.90 - 1123.25 | 0.3986 times | Tue 05 May 2026 | 1105.25 (-1.37%) | 1114.40 | 1100.00 - 1114.40 | 0.2584 times | Mon 04 May 2026 | 1120.55 (-4.52%) | 1226.25 | 1115.10 - 1226.25 | 1.5273 times | Thu 30 April 2026 | 1173.60 (4.01%) | 1117.00 | 1087.55 - 1200.00 | 4.529 times | Wed 29 April 2026 | 1128.35 (3.12%) | 1080.00 | 1073.50 - 1135.55 | 1.4152 times | Tue 28 April 2026 | 1094.25 (2.68%) | 1080.00 | 1054.05 - 1110.00 | 0.5854 times | Mon 27 April 2026 | 1065.70 (3.47%) | 1055.50 | 1050.30 - 1071.00 | 0.0483 times |
Weekly price and charts PunChem
Strong weekly Stock price targets for PunChem 506618 are 1063.88 and 1110.83
| Weekly Target 1 | 1054.82 |
| Weekly Target 2 | 1072.93 |
| Weekly Target 3 | 1101.7666666667 |
| Weekly Target 4 | 1119.88 |
| Weekly Target 5 | 1148.72 |
Weekly price and volumes for Pun Chem
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1091.05 (-3.39%) | 1120.00 | 1083.65 - 1130.60 | 0.198 times | Fri 08 May 2026 | 1129.30 (-3.77%) | 1226.25 | 1093.90 - 1226.25 | 1.0211 times | Thu 30 April 2026 | 1173.60 (13.94%) | 1055.50 | 1050.30 - 1200.00 | 2.3108 times | Fri 24 April 2026 | 1030.00 (-3.3%) | 1067.00 | 1028.00 - 1083.50 | 0.4217 times | Fri 17 April 2026 | 1065.10 (3.51%) | 1011.00 | 1011.00 - 1087.05 | 0.385 times | Fri 10 April 2026 | 1029.00 (8.22%) | 980.00 | 916.30 - 1041.00 | 0.7094 times | Thu 02 April 2026 | 950.85 (4.46%) | 910.10 | 875.90 - 952.55 | 1.1918 times | Fri 27 March 2026 | 910.25 (-11.59%) | 998.00 | 895.10 - 1039.25 | 2.6198 times | Fri 20 March 2026 | 1029.60 (-1.35%) | 1028.70 | 1005.50 - 1075.00 | 0.3035 times | Fri 13 March 2026 | 1043.65 (-2.92%) | 1040.00 | 1024.40 - 1105.15 | 0.839 times | Fri 06 March 2026 | 1075.00 (-9.11%) | 1143.20 | 1000.00 - 1155.35 | 0.4961 times |
Monthly price and charts PunChem
Strong monthly Stock price targets for PunChem 506618 are 1016.05 and 1158.65
| Monthly Target 1 | 991.05 |
| Monthly Target 2 | 1041.05 |
| Monthly Target 3 | 1133.65 |
| Monthly Target 4 | 1183.65 |
| Monthly Target 5 | 1276.25 |
Monthly price and volumes Pun Chem
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1091.05 (-7.03%) | 1226.25 | 1083.65 - 1226.25 | 0.0757 times | Thu 30 April 2026 | 1173.60 (32.44%) | 935.00 | 910.60 - 1200.00 | 0.2544 times | Mon 30 March 2026 | 886.15 (-25.08%) | 1143.20 | 875.90 - 1155.35 | 0.3213 times | Fri 27 February 2026 | 1182.80 (-2.69%) | 1211.80 | 983.55 - 1211.80 | 0.165 times | Fri 30 January 2026 | 1215.55 (-0.29%) | 1212.20 | 971.50 - 1226.95 | 0.3086 times | Wed 31 December 2025 | 1219.10 (-13.4%) | 1408.55 | 1148.35 - 1433.50 | 0.4301 times | Fri 28 November 2025 | 1407.70 (-6.08%) | 1492.85 | 1241.95 - 1530.00 | 0.7113 times | Fri 31 October 2025 | 1498.80 (11.22%) | 1375.00 | 1289.90 - 1509.95 | 0.8579 times | Tue 30 September 2025 | 1347.60 (16.15%) | 1174.95 | 1075.05 - 1370.25 | 4.5934 times | Fri 29 August 2025 | 1160.20 (-19.8%) | 1474.25 | 1130.00 - 1504.35 | 2.2824 times | Thu 31 July 2025 | 1446.70 (13.44%) | 1263.20 | 1146.05 - 1664.95 | 10.4431 times |
Indicator Analysis of PunChem
Please login to view indicator analysis. or View indicator analysis of PunChem 506618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Chem 506618
DMA (daily moving average) of Pun Chem 506618
| DMA period | DMA value |
| 5 day DMA | 1115.73 |
| 12 day DMA | 1108.03 |
| 20 day DMA | 1090.94 |
| 35 day DMA | 1043.74 |
| 50 day DMA | 1054.75 |
| 100 day DMA | 1096.61 |
| 150 day DMA | 1177.62 |
| 200 day DMA | 1198.27 |
EMA (exponential moving average) of Pun Chem 506618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.01 | 1120.99 | 1120.33 |
| 12 day EMA | 1103.44 | 1105.69 | 1102.67 |
| 20 day EMA | 1088.36 | 1088.08 | 1084.48 |
| 35 day EMA | 1076.2 | 1075.33 | 1072.56 |
| 50 day EMA | 1058.02 | 1056.67 | 1053.99 |
SMA (simple moving average) of Pun Chem 506618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.73 | 1118.57 | 1118.22 |
| 12 day SMA | 1108.03 | 1104.33 | 1099.62 |
| 20 day SMA | 1090.94 | 1087.84 | 1081.13 |
| 35 day SMA | 1043.74 | 1042.28 | 1040.83 |
| 50 day SMA | 1054.75 | 1052.65 | 1050.63 |
| 100 day SMA | 1096.61 | 1098.33 | 1099.69 |
| 150 day SMA | 1177.62 | 1178.85 | 1179.83 |
| 200 day SMA | 1198.27 | 1199.49 | 1200.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.