Login or Join
HomepagePunChem 506618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Chem 506618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunChem
Strong Daily Stock price targets for PunChem 506618 are 1004.58 and 1056.43
| Daily Target 1 | 992.77 |
| Daily Target 2 | 1016.38 |
| Daily Target 3 | 1044.6166666667 |
| Daily Target 4 | 1068.23 |
| Daily Target 5 | 1096.47 |
Daily price and volume Pun Chem
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1040.00 (-2.92%) | 1070.90 | 1021.00 - 1072.85 | 0.3623 times | Mon 16 March 2026 | 1071.30 (2.65%) | 1028.70 | 1005.50 - 1075.00 | 0.4323 times | Fri 13 March 2026 | 1043.65 (-4.41%) | 1066.45 | 1035.00 - 1066.45 | 0.1606 times | Thu 12 March 2026 | 1091.80 (2.26%) | 1052.00 | 1052.00 - 1092.70 | 3.2441 times | Wed 11 March 2026 | 1067.70 (-1.14%) | 1105.15 | 1062.45 - 1105.15 | 2.4207 times | Tue 10 March 2026 | 1080.05 (3.19%) | 1050.60 | 1050.60 - 1080.05 | 0.317 times | Mon 09 March 2026 | 1046.70 (-2.63%) | 1040.00 | 1024.40 - 1055.00 | 0.1729 times | Fri 06 March 2026 | 1075.00 (0.53%) | 1000.00 | 1000.00 - 1100.00 | 1.2804 times | Thu 05 March 2026 | 1069.30 (1.71%) | 1058.20 | 1058.20 - 1075.00 | 0.8234 times | Wed 04 March 2026 | 1051.35 (-6.5%) | 1106.45 | 1051.35 - 1118.40 | 0.7863 times | Mon 02 March 2026 | 1124.40 (-4.94%) | 1143.20 | 1116.70 - 1155.35 | 0.844 times |
Weekly price and charts PunChem
Strong weekly Stock price targets for PunChem 506618 are 1022.75 and 1092.25
| Weekly Target 1 | 970.67 |
| Weekly Target 2 | 1005.33 |
| Weekly Target 3 | 1040.1666666667 |
| Weekly Target 4 | 1074.83 |
| Weekly Target 5 | 1109.67 |
Weekly price and volumes for Pun Chem
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1040.00 (-0.35%) | 1028.70 | 1005.50 - 1075.00 | 0.139 times | Fri 13 March 2026 | 1043.65 (-2.92%) | 1040.00 | 1024.40 - 1105.15 | 1.1047 times | Fri 06 March 2026 | 1075.00 (-9.11%) | 1143.20 | 1000.00 - 1155.35 | 0.6532 times | Fri 27 February 2026 | 1182.80 (15.85%) | 1022.00 | 983.55 - 1190.00 | 1.8162 times | Fri 20 February 2026 | 1021.00 (-7.69%) | 1106.10 | 1003.60 - 1109.60 | 0.718 times | Fri 13 February 2026 | 1106.10 (-2.31%) | 1153.45 | 1100.20 - 1183.75 | 0.3644 times | Fri 06 February 2026 | 1132.20 (-6.86%) | 1211.80 | 1111.40 - 1211.80 | 0.602 times | Fri 30 January 2026 | 1215.55 (22.04%) | 1014.00 | 1002.90 - 1226.95 | 2.4629 times | Fri 23 January 2026 | 996.00 (-6.75%) | 1065.50 | 971.50 - 1099.95 | 0.9319 times | Fri 16 January 2026 | 1068.05 (-2.91%) | 1074.90 | 1051.10 - 1116.50 | 1.2077 times | Fri 09 January 2026 | 1100.05 (-6.96%) | 1171.90 | 1071.70 - 1175.75 | 1.0377 times |
Monthly price and charts PunChem
Strong monthly Stock price targets for PunChem 506618 are 942.33 and 1097.68
| Monthly Target 1 | 909.77 |
| Monthly Target 2 | 974.88 |
| Monthly Target 3 | 1065.1166666667 |
| Monthly Target 4 | 1130.23 |
| Monthly Target 5 | 1220.47 |
Monthly price and volumes Pun Chem
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1040.00 (-12.07%) | 1143.20 | 1000.00 - 1155.35 | 0.043 times | Fri 27 February 2026 | 1182.80 (-2.69%) | 1211.80 | 983.55 - 1211.80 | 0.0794 times | Fri 30 January 2026 | 1215.55 (-0.29%) | 1212.20 | 971.50 - 1226.95 | 0.1486 times | Wed 31 December 2025 | 1219.10 (-13.4%) | 1408.55 | 1148.35 - 1433.50 | 0.2071 times | Fri 28 November 2025 | 1407.70 (-6.08%) | 1492.85 | 1241.95 - 1530.00 | 0.3425 times | Fri 31 October 2025 | 1498.80 (11.22%) | 1375.00 | 1289.90 - 1509.95 | 0.4131 times | Tue 30 September 2025 | 1347.60 (16.15%) | 1174.95 | 1075.05 - 1370.25 | 2.2116 times | Fri 29 August 2025 | 1160.20 (-19.8%) | 1474.25 | 1130.00 - 1504.35 | 1.0989 times | Thu 31 July 2025 | 1446.70 (13.44%) | 1263.20 | 1146.05 - 1664.95 | 5.028 times | Mon 30 June 2025 | 1275.30 (7.6%) | 1177.75 | 1043.65 - 1280.00 | 0.4278 times | Fri 30 May 2025 | 1185.20 (6.62%) | 1138.95 | 999.00 - 1222.45 | 0.4714 times |
Indicator Analysis of PunChem
Please login to view indicator analysis. or View indicator analysis of PunChem 506618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Chem 506618
DMA (daily moving average) of Pun Chem 506618
| DMA period | DMA value |
| 5 day DMA | 1062.89 |
| 12 day DMA | 1078.67 |
| 20 day DMA | 1065.72 |
| 35 day DMA | 1101.13 |
| 50 day DMA | 1092.66 |
| 100 day DMA | 1201.06 |
| 150 day DMA | 1217.35 |
| 200 day DMA | 1219.83 |
EMA (exponential moving average) of Pun Chem 506618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.89 | 1068.33 | 1066.85 |
| 12 day EMA | 1068.63 | 1073.83 | 1074.29 |
| 20 day EMA | 1076.58 | 1080.43 | 1081.39 |
| 35 day EMA | 1085.82 | 1088.52 | 1089.53 |
| 50 day EMA | 1099.18 | 1101.59 | 1102.83 |
SMA (simple moving average) of Pun Chem 506618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.89 | 1070.9 | 1065.98 |
| 12 day SMA | 1078.67 | 1086.7 | 1088.55 |
| 20 day SMA | 1065.72 | 1067.43 | 1069.17 |
| 35 day SMA | 1101.13 | 1101.46 | 1099.31 |
| 50 day SMA | 1092.66 | 1095.51 | 1097.93 |
| 100 day SMA | 1201.06 | 1204.23 | 1206.95 |
| 150 day SMA | 1217.35 | 1219.42 | 1221.42 |
| 200 day SMA | 1219.83 | 1220.07 | 1220.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.