Login or Join
HomepagePunChem 506618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Chem 506618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunChem
Strong Daily Stock price targets for PunChem 506618 are 1021.05 and 1124.3
| Daily Target 1 | 1002.95 |
| Daily Target 2 | 1039.15 |
| Daily Target 3 | 1106.2 |
| Daily Target 4 | 1142.4 |
| Daily Target 5 | 1209.45 |
Daily price and volume Pun Chem
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1075.35 (-0.26%) | 1117.00 | 1070.00 - 1173.25 | 1.2073 times | Tue 30 June 2026 | 1078.10 (6.76%) | 1020.50 | 1014.50 - 1117.45 | 0.3262 times | Mon 29 June 2026 | 1009.85 (-1.86%) | 1027.50 | 1009.85 - 1027.50 | 0.0382 times | Thu 25 June 2026 | 1029.00 (-0.56%) | 1037.50 | 1023.00 - 1037.50 | 0.0062 times | Wed 24 June 2026 | 1034.75 (-2.01%) | 1038.70 | 1030.55 - 1049.85 | 0.0115 times | Tue 23 June 2026 | 1055.95 (-0.46%) | 1052.60 | 1044.30 - 1080.00 | 0.094 times | Mon 22 June 2026 | 1060.80 (1.26%) | 1054.55 | 1039.25 - 1076.90 | 0.0812 times | Fri 19 June 2026 | 1047.60 (3.26%) | 1009.50 | 1009.50 - 1083.00 | 8.1854 times | Thu 18 June 2026 | 1014.55 (0.01%) | 1029.00 | 1011.10 - 1040.00 | 0.0203 times | Wed 17 June 2026 | 1014.45 (-1.29%) | 1030.00 | 1010.50 - 1035.00 | 0.0297 times | Tue 16 June 2026 | 1027.75 (-0.75%) | 1052.60 | 1021.80 - 1052.60 | 0.0803 times |
Weekly price and charts PunChem
Strong weekly Stock price targets for PunChem 506618 are 1042.6 and 1206
| Weekly Target 1 | 922.75 |
| Weekly Target 2 | 999.05 |
| Weekly Target 3 | 1086.15 |
| Weekly Target 4 | 1162.45 |
| Weekly Target 5 | 1249.55 |
Weekly price and volumes for Pun Chem
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1075.35 (4.5%) | 1027.50 | 1009.85 - 1173.25 | 0.565 times | Thu 25 June 2026 | 1029.00 (-1.78%) | 1054.55 | 1023.00 - 1080.00 | 0.0693 times | Fri 19 June 2026 | 1047.60 (4.26%) | 1031.50 | 1009.50 - 1083.00 | 3.0189 times | Fri 12 June 2026 | 1004.75 (7.1%) | 927.00 | 920.00 - 1042.35 | 2.9783 times | Fri 05 June 2026 | 938.15 (-9.56%) | 1052.00 | 935.00 - 1052.00 | 2.9342 times | Fri 29 May 2026 | 1037.35 (3.45%) | 1025.00 | 996.10 - 1051.40 | 0.0528 times | Fri 22 May 2026 | 1002.80 (-3.9%) | 1032.10 | 1002.30 - 1032.10 | 0.0558 times | Fri 15 May 2026 | 1043.55 (-7.59%) | 1120.00 | 1036.50 - 1130.60 | 0.0382 times | Fri 08 May 2026 | 1129.30 (-3.77%) | 1226.25 | 1093.90 - 1226.25 | 0.0881 times | Thu 30 April 2026 | 1173.60 (13.94%) | 1055.50 | 1050.30 - 1200.00 | 0.1993 times | Fri 24 April 2026 | 1030.00 (-3.3%) | 1067.00 | 1028.00 - 1083.50 | 0.0364 times |
Monthly price and charts PunChem
Strong monthly Stock price targets for PunChem 506618 are 1021.05 and 1124.3
| Monthly Target 1 | 1002.95 |
| Monthly Target 2 | 1039.15 |
| Monthly Target 3 | 1106.2 |
| Monthly Target 4 | 1142.4 |
| Monthly Target 5 | 1209.45 |
Monthly price and volumes Pun Chem
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1075.35 (-0.26%) | 1117.00 | 1070.00 - 1173.25 | 0.3092 times | Tue 30 June 2026 | 1078.10 (3.93%) | 1052.00 | 920.00 - 1117.45 | 6.505 times | Fri 29 May 2026 | 1037.35 (-11.61%) | 1226.25 | 996.10 - 1226.25 | 0.1673 times | Thu 30 April 2026 | 1173.60 (32.44%) | 935.00 | 910.60 - 1200.00 | 0.2519 times | Mon 30 March 2026 | 886.15 (-25.08%) | 1143.20 | 875.90 - 1155.35 | 0.3181 times | Fri 27 February 2026 | 1182.80 (-2.69%) | 1211.80 | 983.55 - 1211.80 | 0.1634 times | Fri 30 January 2026 | 1215.55 (-0.29%) | 1212.20 | 971.50 - 1226.95 | 0.3055 times | Wed 31 December 2025 | 1219.10 (-13.4%) | 1408.55 | 1148.35 - 1433.50 | 0.4258 times | Fri 28 November 2025 | 1407.70 (-6.08%) | 1492.85 | 1241.95 - 1530.00 | 0.7043 times | Fri 31 October 2025 | 1498.80 (11.22%) | 1375.00 | 1289.90 - 1509.95 | 0.8494 times | Tue 30 September 2025 | 1347.60 (16.15%) | 1174.95 | 1075.05 - 1370.25 | 4.548 times |
Indicator Analysis of PunChem
Please login to view indicator analysis. or View indicator analysis of PunChem 506618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Chem 506618
DMA (daily moving average) of Pun Chem 506618
| DMA period | DMA value |
| 5 day DMA | 1045.41 |
| 12 day DMA | 1040.31 |
| 20 day DMA | 1010.74 |
| 35 day DMA | 1015.55 |
| 50 day DMA | 1040.24 |
| 100 day DMA | 1048.64 |
| 150 day DMA | 1102.73 |
| 200 day DMA | 1152.86 |
EMA (exponential moving average) of Pun Chem 506618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.75 | 1044.45 | 1027.63 |
| 12 day EMA | 1038.42 | 1031.71 | 1023.28 |
| 20 day EMA | 1029.88 | 1025.1 | 1019.52 |
| 35 day EMA | 1034.37 | 1031.96 | 1029.24 |
| 50 day EMA | 1042.38 | 1041.04 | 1039.53 |
SMA (simple moving average) of Pun Chem 506618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.41 | 1041.53 | 1038.07 |
| 12 day SMA | 1040.31 | 1034.43 | 1027.93 |
| 20 day SMA | 1010.74 | 1005.04 | 999.75 |
| 35 day SMA | 1015.55 | 1016.89 | 1018.35 |
| 50 day SMA | 1040.24 | 1040.03 | 1039.59 |
| 100 day SMA | 1048.64 | 1049.49 | 1050.86 |
| 150 day SMA | 1102.73 | 1104.58 | 1106.37 |
| 200 day SMA | 1152.86 | 1153.12 | 1153.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.