Login or Join
HomepagePunChem 506618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Chem 506618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunChem
Strong Daily Stock price targets for PunChem 506618 are 1173.13 and 1269.38
| Daily Target 1 | 1094.82 |
| Daily Target 2 | 1155.18 |
| Daily Target 3 | 1191.0666666667 |
| Daily Target 4 | 1251.43 |
| Daily Target 5 | 1287.32 |
Daily price and volume Pun Chem
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1215.55 (4.09%) | 1191.15 | 1130.70 - 1226.95 | 0.5093 times | Thu 29 January 2026 | 1167.75 (4.63%) | 1125.00 | 1071.35 - 1186.05 | 1.1841 times | Wed 28 January 2026 | 1116.05 (6.11%) | 1048.70 | 1048.70 - 1152.00 | 3.8052 times | Tue 27 January 2026 | 1051.75 (5.6%) | 1014.00 | 1002.90 - 1060.50 | 0.5912 times | Fri 23 January 2026 | 996.00 (0.58%) | 1005.00 | 972.50 - 1005.15 | 0.1318 times | Thu 22 January 2026 | 990.30 (0.53%) | 1005.60 | 971.50 - 1005.60 | 0.3989 times | Wed 21 January 2026 | 985.05 (-3.62%) | 1010.30 | 981.90 - 1014.60 | 1.1165 times | Tue 20 January 2026 | 1022.10 (-3.78%) | 1099.95 | 1011.40 - 1099.95 | 0.6339 times | Mon 19 January 2026 | 1062.25 (-0.54%) | 1065.50 | 1057.50 - 1070.00 | 0.0231 times | Fri 16 January 2026 | 1068.05 (-1.14%) | 1060.10 | 1051.10 - 1113.20 | 1.6061 times | Wed 14 January 2026 | 1080.35 (-2.62%) | 1112.90 | 1074.30 - 1112.90 | 0.2867 times |
Weekly price and charts PunChem
Strong weekly Stock price targets for PunChem 506618 are 1109.23 and 1333.28
| Weekly Target 1 | 924.42 |
| Weekly Target 2 | 1069.98 |
| Weekly Target 3 | 1148.4666666667 |
| Weekly Target 4 | 1294.03 |
| Weekly Target 5 | 1372.52 |
Weekly price and volumes for Pun Chem
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1215.55 (22.04%) | 1014.00 | 1002.90 - 1226.95 | 1.3556 times | Fri 23 January 2026 | 996.00 (-6.75%) | 1065.50 | 971.50 - 1099.95 | 0.5129 times | Fri 16 January 2026 | 1068.05 (-2.91%) | 1074.90 | 1051.10 - 1116.50 | 0.6647 times | Fri 09 January 2026 | 1100.05 (-6.96%) | 1171.90 | 1071.70 - 1175.75 | 0.5712 times | Fri 02 January 2026 | 1182.40 (-1.34%) | 1211.60 | 1148.35 - 1309.70 | 3.0466 times | Fri 26 December 2025 | 1198.40 (-4.13%) | 1226.05 | 1180.70 - 1259.65 | 0.5181 times | Fri 19 December 2025 | 1250.05 (-0.31%) | 1236.05 | 1210.10 - 1320.40 | 1.0385 times | Fri 12 December 2025 | 1254.00 (-6.88%) | 1317.00 | 1249.40 - 1373.95 | 0.4729 times | Fri 05 December 2025 | 1346.60 (-4.34%) | 1408.55 | 1345.80 - 1433.50 | 0.4463 times | Fri 28 November 2025 | 1407.70 (5.5%) | 1334.50 | 1270.30 - 1418.95 | 1.3731 times | Fri 21 November 2025 | 1334.25 (1.95%) | 1301.75 | 1301.75 - 1377.65 | 0.5498 times |
Monthly price and charts PunChem
Strong monthly Stock price targets for PunChem 506618 are 1093.53 and 1348.98
| Monthly Target 1 | 882.55 |
| Monthly Target 2 | 1049.05 |
| Monthly Target 3 | 1138 |
| Monthly Target 4 | 1304.5 |
| Monthly Target 5 | 1393.45 |
Monthly price and volumes Pun Chem
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1215.55 (-0.29%) | 1212.20 | 971.50 - 1226.95 | 0.1324 times | Wed 31 December 2025 | 1219.10 (-13.4%) | 1408.55 | 1148.35 - 1433.50 | 0.1846 times | Fri 28 November 2025 | 1407.70 (-6.08%) | 1492.85 | 1241.95 - 1530.00 | 0.3053 times | Fri 31 October 2025 | 1498.80 (11.22%) | 1375.00 | 1289.90 - 1509.95 | 0.3682 times | Tue 30 September 2025 | 1347.60 (16.15%) | 1174.95 | 1075.05 - 1370.25 | 1.9716 times | Fri 29 August 2025 | 1160.20 (-19.8%) | 1474.25 | 1130.00 - 1504.35 | 0.9796 times | Thu 31 July 2025 | 1446.70 (13.44%) | 1263.20 | 1146.05 - 1664.95 | 4.4824 times | Mon 30 June 2025 | 1275.30 (7.6%) | 1177.75 | 1043.65 - 1280.00 | 0.3814 times | Fri 30 May 2025 | 1185.20 (6.62%) | 1138.95 | 999.00 - 1222.45 | 0.4202 times | Wed 30 April 2025 | 1111.65 (19.63%) | 925.35 | 922.50 - 1219.25 | 0.7742 times | Fri 28 March 2025 | 929.25 (25.45%) | 737.75 | 698.00 - 997.05 | 1.4904 times |
Indicator Analysis of PunChem
Please login to view indicator analysis. or View indicator analysis of PunChem 506618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Chem 506618
DMA (daily moving average) of Pun Chem 506618
| DMA period | DMA value |
| 5 day DMA | 1109.42 |
| 12 day DMA | 1072.05 |
| 20 day DMA | 1098.38 |
| 35 day DMA | 1160.32 |
| 50 day DMA | 1214.76 |
| 100 day DMA | 1256.74 |
| 150 day DMA | 1259.69 |
| 200 day DMA | 1215.3 |
EMA (exponential moving average) of Pun Chem 506618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.92 | 1093.11 | 1055.79 |
| 12 day EMA | 1102.62 | 1082.09 | 1066.52 |
| 20 day EMA | 1115.09 | 1104.52 | 1097.87 |
| 35 day EMA | 1157.79 | 1154.39 | 1153.6 |
| 50 day EMA | 1213.54 | 1213.46 | 1215.33 |
SMA (simple moving average) of Pun Chem 506618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.42 | 1064.37 | 1027.83 |
| 12 day SMA | 1072.05 | 1062.05 | 1056.4 |
| 20 day SMA | 1098.38 | 1098.55 | 1099.86 |
| 35 day SMA | 1160.32 | 1161.89 | 1165.35 |
| 50 day SMA | 1214.76 | 1217.38 | 1220.92 |
| 100 day SMA | 1256.74 | 1256.35 | 1256.33 |
| 150 day SMA | 1259.69 | 1259.22 | 1259.28 |
| 200 day SMA | 1215.3 | 1214.22 | 1213.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.