Login or Join
HomepagePunChem 506618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Chem 506618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunChem
Strong Daily Stock price targets for PunChem 506618 are 1131.95 and 1175.05
| Daily Target 1 | 1121.28 |
| Daily Target 2 | 1142.62 |
| Daily Target 3 | 1164.3833333333 |
| Daily Target 4 | 1185.72 |
| Daily Target 5 | 1207.48 |
Daily price and volume Pun Chem
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1163.95 (-0.73%) | 1183.95 | 1143.05 - 1186.15 | 0.569 times | Thu 02 May 2024 | 1172.50 (-2.04%) | 1189.75 | 1165.75 - 1189.75 | 1.0368 times | Tue 30 April 2024 | 1196.90 (1.21%) | 1185.20 | 1160.50 - 1211.95 | 1.4615 times | Mon 29 April 2024 | 1182.55 (3.04%) | 1150.00 | 1145.00 - 1189.65 | 1.3504 times | Fri 26 April 2024 | 1147.65 (3.02%) | 1122.95 | 1122.95 - 1155.25 | 0.7001 times | Thu 25 April 2024 | 1114.05 (0.86%) | 1114.30 | 1105.05 - 1129.50 | 1.1297 times | Wed 24 April 2024 | 1104.60 (0.84%) | 1114.40 | 1104.10 - 1128.70 | 0.5309 times | Tue 23 April 2024 | 1095.35 (-1.32%) | 1114.80 | 1094.10 - 1137.00 | 0.6038 times | Mon 22 April 2024 | 1110.00 (0.86%) | 1105.00 | 1104.95 - 1135.40 | 0.9058 times | Fri 19 April 2024 | 1100.55 (1.89%) | 1085.35 | 1077.60 - 1123.10 | 1.712 times | Thu 18 April 2024 | 1080.10 (0.14%) | 1100.90 | 1078.35 - 1100.90 | 0.3716 times |
Weekly price and charts PunChem
Strong weekly Stock price targets for PunChem 506618 are 1153.5 and 1222.4
| Weekly Target 1 | 1104.08 |
| Weekly Target 2 | 1134.02 |
| Weekly Target 3 | 1172.9833333333 |
| Weekly Target 4 | 1202.92 |
| Weekly Target 5 | 1241.88 |
Weekly price and volumes for Pun Chem
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1163.95 (1.42%) | 1150.00 | 1143.05 - 1211.95 | 0.5455 times | Fri 26 April 2024 | 1147.65 (4.28%) | 1105.00 | 1094.10 - 1155.25 | 0.4779 times | Fri 19 April 2024 | 1100.55 (-2.19%) | 1147.65 | 1057.20 - 1147.65 | 0.9803 times | Fri 12 April 2024 | 1125.15 (10%) | 1046.95 | 1010.00 - 1177.00 | 2.0279 times | Fri 05 April 2024 | 1022.90 (4.11%) | 1021.00 | 977.00 - 1039.95 | 1.1403 times | Thu 28 March 2024 | 982.50 (2.76%) | 958.00 | 928.05 - 999.95 | 1.3728 times | Fri 22 March 2024 | 956.10 (-2.33%) | 977.00 | 952.00 - 1010.95 | 0.5174 times | Fri 15 March 2024 | 978.90 (-5.95%) | 1069.95 | 900.50 - 1069.95 | 1.076 times | Thu 07 March 2024 | 1040.80 (-0.57%) | 1010.05 | 1010.05 - 1154.85 | 1.2845 times | Sat 02 March 2024 | 1046.80 (-1.87%) | 1058.15 | 1000.30 - 1075.10 | 0.5774 times | Fri 23 February 2024 | 1066.80 (6.85%) | 1009.90 | 1009.90 - 1120.00 | 1.458 times |
Monthly price and charts PunChem
Strong monthly Stock price targets for PunChem 506618 are 1130.15 and 1176.85
| Monthly Target 1 | 1118.88 |
| Monthly Target 2 | 1141.42 |
| Monthly Target 3 | 1165.5833333333 |
| Monthly Target 4 | 1188.12 |
| Monthly Target 5 | 1212.28 |
Monthly price and volumes Pun Chem
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1163.95 (-2.75%) | 1189.75 | 1143.05 - 1189.75 | 0.0234 times | Tue 30 April 2024 | 1196.90 (21.82%) | 1021.00 | 977.00 - 1211.95 | 0.5859 times | Thu 28 March 2024 | 982.50 (-6.18%) | 1044.10 | 900.50 - 1154.85 | 0.5141 times | Thu 29 February 2024 | 1047.25 (-9.01%) | 1139.40 | 945.00 - 1245.00 | 0.641 times | Wed 31 January 2024 | 1150.95 (-12.64%) | 1323.30 | 1091.00 - 1348.95 | 0.3714 times | Fri 29 December 2023 | 1317.45 (6.68%) | 1235.05 | 1127.00 - 1391.95 | 0.4698 times | Thu 30 November 2023 | 1234.95 (-2.16%) | 1251.10 | 1089.95 - 1293.30 | 0.7179 times | Tue 31 October 2023 | 1262.15 (14.15%) | 1097.15 | 976.80 - 1310.95 | 1.3874 times | Fri 29 September 2023 | 1105.65 (-5.27%) | 1146.05 | 1038.55 - 1197.00 | 1.8067 times | Thu 31 August 2023 | 1167.15 (31.75%) | 899.45 | 881.50 - 1234.45 | 3.4824 times | Mon 31 July 2023 | 885.85 (-3.48%) | 917.75 | 834.85 - 930.00 | 0.5132 times |
Indicator Analysis of PunChem
Please login to view indicator analysis. or View indicator analysis of PunChem 506618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Chem 506618
DMA (daily moving average) of Pun Chem 506618
| DMA period | DMA value |
| 5 day DMA | 1172.71 |
| 12 day DMA | 1128.9 |
| 20 day DMA | 1092.86 |
| 35 day DMA | 1041.94 |
| 50 day DMA | 1048.03 |
| 100 day DMA | 1113.02 |
| 150 day DMA | 1127.09 |
| 200 day DMA | 1104.94 |
EMA (exponential moving average) of Pun Chem 506618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.37 | 1163.08 | 1158.37 |
| 12 day EMA | 1132.52 | 1126.81 | 1118.5 |
| 20 day EMA | 1104.63 | 1098.39 | 1090.59 |
| 35 day EMA | 1079.77 | 1074.81 | 1069.06 |
| 50 day EMA | 1055.45 | 1051.02 | 1046.06 |
SMA (simple moving average) of Pun Chem 506618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1172.71 | 1162.73 | 1149.15 |
| 12 day SMA | 1128.9 | 1121.44 | 1117.5 |
| 20 day SMA | 1092.86 | 1084.44 | 1075.37 |
| 35 day SMA | 1041.94 | 1038.42 | 1034.96 |
| 50 day SMA | 1048.03 | 1044.72 | 1041.54 |
| 100 day SMA | 1113.02 | 1113.89 | 1114.46 |
| 150 day SMA | 1127.09 | 1126.6 | 1126.08 |
| 200 day SMA | 1104.94 | 1103.42 | 1101.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.