Login or Join
HomepagePolychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polychem
Strong Daily Stock price targets for Polychem 506605 are 2095 and 2105
| Daily Target 1 | 2086.67 |
| Daily Target 2 | 2093.33 |
| Daily Target 3 | 2096.6666666667 |
| Daily Target 4 | 2103.33 |
| Daily Target 5 | 2106.67 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2100.00 (0.49%) | 2090.00 | 2090.00 - 2100.00 | 0.2492 times | Wed 11 February 2026 | 2089.75 (4.06%) | 2019.00 | 2018.30 - 2097.00 | 2.1184 times | Tue 10 February 2026 | 2008.30 (-4.36%) | 2125.00 | 2000.00 - 2125.00 | 2.9595 times | Mon 09 February 2026 | 2099.95 (1.01%) | 2100.00 | 2099.95 - 2100.00 | 0.1558 times | Thu 05 February 2026 | 2079.00 (-0.48%) | 2095.20 | 2079.00 - 2095.20 | 0.5919 times | Wed 04 February 2026 | 2088.95 (1.21%) | 2100.00 | 1990.20 - 2100.00 | 0.2492 times | Tue 03 February 2026 | 2064.00 (0.93%) | 2044.95 | 1955.20 - 2099.95 | 0.7788 times | Mon 02 February 2026 | 2044.95 (-0.29%) | 2050.90 | 1951.20 - 2050.90 | 1.3396 times | Sun 01 February 2026 | 2050.90 (4.64%) | 2100.00 | 1951.05 - 2348.00 | 1.2461 times | Fri 30 January 2026 | 1960.00 (0.83%) | 2079.80 | 1960.00 - 2079.80 | 0.3115 times | Thu 29 January 2026 | 1943.85 (-4.53%) | 2000.30 | 1900.10 - 2000.30 | 2.243 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 2037.5 and 2162.5
| Weekly Target 1 | 1950 |
| Weekly Target 2 | 2025 |
| Weekly Target 3 | 2075 |
| Weekly Target 4 | 2150 |
| Weekly Target 5 | 2200 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2100.00 (1.01%) | 2100.00 | 2000.00 - 2125.00 | 0.7261 times | Thu 05 February 2026 | 2079.00 (6.07%) | 2100.00 | 1951.05 - 2348.00 | 0.5569 times | Fri 30 January 2026 | 1960.00 (1.03%) | 1901.30 | 1850.00 - 2258.00 | 1.3119 times | Fri 23 January 2026 | 1940.00 (-1.14%) | 1962.40 | 1900.00 - 2080.00 | 0.6518 times | Fri 16 January 2026 | 1962.40 (-2.48%) | 2011.00 | 1961.05 - 2100.00 | 0.7096 times | Fri 09 January 2026 | 2012.30 (-5.39%) | 2086.30 | 1980.15 - 2125.00 | 1.4068 times | Fri 02 January 2026 | 2127.00 (1.29%) | 2048.05 | 2048.00 - 2195.00 | 0.7797 times | Fri 26 December 2025 | 2100.00 (-1.87%) | 2140.00 | 2055.20 - 2190.00 | 0.3383 times | Fri 19 December 2025 | 2139.95 (1.9%) | 2080.00 | 2051.20 - 2170.00 | 0.8333 times | Fri 12 December 2025 | 2100.00 (-0.33%) | 2080.00 | 2019.00 - 2194.80 | 2.6856 times | Fri 05 December 2025 | 2107.00 (0.55%) | 2390.00 | 2070.00 - 2390.00 | 0.7426 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1901.53 and 2298.48
| Monthly Target 1 | 1736.07 |
| Monthly Target 2 | 1918.03 |
| Monthly Target 3 | 2133.0166666667 |
| Monthly Target 4 | 2314.98 |
| Monthly Target 5 | 2529.97 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2100.00 (7.14%) | 2100.00 | 1951.05 - 2348.00 | 0.1347 times | Fri 30 January 2026 | 1960.00 (-7.98%) | 2195.00 | 1850.00 - 2258.00 | 0.4514 times | Wed 31 December 2025 | 2130.00 (1.64%) | 2390.00 | 2019.00 - 2390.00 | 0.5419 times | Fri 28 November 2025 | 2095.55 (-2.68%) | 2156.00 | 2090.00 - 2340.00 | 0.3535 times | Fri 31 October 2025 | 2153.20 (-12.12%) | 2414.00 | 2001.00 - 2794.00 | 0.5237 times | Mon 29 September 2025 | 2450.25 (-9.63%) | 2676.30 | 2300.00 - 2706.95 | 0.4367 times | Fri 29 August 2025 | 2711.50 (10.04%) | 2464.15 | 2380.00 - 2974.00 | 2.4515 times | Thu 31 July 2025 | 2464.15 (-12.62%) | 2823.30 | 2230.50 - 2986.00 | 1.8597 times | Mon 30 June 2025 | 2819.90 (44.2%) | 1930.00 | 1920.50 - 2840.00 | 2.4502 times | Fri 30 May 2025 | 1955.60 (0.8%) | 1955.00 | 1864.00 - 2089.00 | 0.7967 times | Wed 30 April 2025 | 1940.00 (4.54%) | 1871.00 | 1831.30 - 2199.95 | 0.499 times |
Indicator Analysis of Polychem
Please login to view indicator analysis. or View indicator analysis of Polychem 506605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 2075.4 |
| 12 day DMA | 2047.14 |
| 20 day DMA | 2005.94 |
| 35 day DMA | 2039.38 |
| 50 day DMA | 2057.52 |
| 100 day DMA | 2168.8 |
| 150 day DMA | 2295.43 |
| 200 day DMA | 2231.07 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2075.77 | 2063.66 | 2050.61 |
| 12 day EMA | 2050.44 | 2041.43 | 2032.65 |
| 20 day EMA | 2040.05 | 2033.74 | 2027.85 |
| 35 day EMA | 2046.91 | 2043.78 | 2041.07 |
| 50 day EMA | 2066.03 | 2064.64 | 2063.62 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2075.4 | 2073.19 | 2068.04 |
| 12 day SMA | 2047.14 | 2029.02 | 2016.54 |
| 20 day SMA | 2005.94 | 1999 | 1994.01 |
| 35 day SMA | 2039.38 | 2040.52 | 2040.81 |
| 50 day SMA | 2057.52 | 2057.43 | 2058.64 |
| 100 day SMA | 2168.8 | 2172.81 | 2177.34 |
| 150 day SMA | 2295.43 | 2299.42 | 2304.28 |
| 200 day SMA | 2231.07 | 2230.02 | 2229.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.