Login or Join
HomepagePolychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polychem
Strong Daily Stock price targets for Polychem 506605 are 2085.33 and 2164.33
| Daily Target 1 | 2063.88 |
| Daily Target 2 | 2106.77 |
| Daily Target 3 | 2142.8833333333 |
| Daily Target 4 | 2185.77 |
| Daily Target 5 | 2221.88 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2149.65 (3.22%) | 2179.00 | 2100.00 - 2179.00 | 1 times | Mon 13 April 2026 | 2082.50 (-1.35%) | 2062.00 | 2045.00 - 2138.80 | 0.7949 times | Fri 10 April 2026 | 2111.00 (-3.61%) | 2190.00 | 2082.00 - 2190.00 | 0.6923 times | Thu 09 April 2026 | 2190.00 (5.23%) | 2150.00 | 2150.00 - 2190.00 | 0.4103 times | Wed 08 April 2026 | 2081.20 (0.98%) | 2395.00 | 2075.05 - 2395.00 | 1.4359 times | Tue 07 April 2026 | 2061.00 (0.29%) | 2055.20 | 2055.20 - 2154.80 | 2.2564 times | Mon 06 April 2026 | 2055.00 (0%) | 2158.80 | 2055.00 - 2158.80 | 0.4615 times | Thu 02 April 2026 | 2055.00 (-0.72%) | 2040.00 | 2040.00 - 2070.00 | 2.1026 times | Wed 01 April 2026 | 2070.00 (5.61%) | 2070.00 | 2070.00 - 2070.00 | 0.0513 times | Mon 30 March 2026 | 1960.00 (-4.34%) | 2069.45 | 1960.00 - 2069.45 | 0.7949 times | Fri 27 March 2026 | 2049.00 (2.66%) | 1925.10 | 1925.10 - 2050.00 | 0.3846 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 2097.33 and 2231.33
| Weekly Target 1 | 1990.55 |
| Weekly Target 2 | 2070.1 |
| Weekly Target 3 | 2124.55 |
| Weekly Target 4 | 2204.1 |
| Weekly Target 5 | 2258.55 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2149.65 (1.83%) | 2062.00 | 2045.00 - 2179.00 | 0.2861 times | Fri 10 April 2026 | 2111.00 (2.73%) | 2158.80 | 2055.00 - 2395.00 | 0.8378 times | Thu 02 April 2026 | 2055.00 (0.29%) | 2069.45 | 1960.00 - 2070.00 | 0.47 times | Fri 27 March 2026 | 2049.00 (2.76%) | 1994.00 | 1894.80 - 2050.00 | 0.4945 times | Fri 20 March 2026 | 1994.00 (3%) | 1900.30 | 1860.00 - 2100.00 | 0.2983 times | Fri 13 March 2026 | 1936.00 (-2.71%) | 1990.00 | 1818.00 - 1990.00 | 0.7029 times | Fri 06 March 2026 | 1990.00 (-11.13%) | 2050.10 | 1951.15 - 2275.25 | 1.7041 times | Fri 27 February 2026 | 2239.10 (13.66%) | 1985.00 | 1971.00 - 2298.00 | 2.7748 times | Fri 20 February 2026 | 1970.00 (-5.26%) | 1901.10 | 1811.10 - 2010.00 | 1.3486 times | Fri 13 February 2026 | 2079.40 (0.02%) | 2100.00 | 1900.00 - 2125.00 | 1.083 times | Thu 05 February 2026 | 2079.00 (6.07%) | 2100.00 | 1951.05 - 2348.00 | 0.5517 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 2094.83 and 2449.83
| Monthly Target 1 | 1839.88 |
| Monthly Target 2 | 1994.77 |
| Monthly Target 3 | 2194.8833333333 |
| Monthly Target 4 | 2349.77 |
| Monthly Target 5 | 2549.88 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2149.65 (9.68%) | 2070.00 | 2040.00 - 2395.00 | 0.201 times | Mon 30 March 2026 | 1960.00 (-12.46%) | 2050.10 | 1818.00 - 2275.25 | 0.4558 times | Fri 27 February 2026 | 2239.10 (14.24%) | 2100.00 | 1811.10 - 2348.00 | 0.7889 times | Fri 30 January 2026 | 1960.00 (-7.98%) | 2195.00 | 1850.00 - 2258.00 | 0.5834 times | Wed 31 December 2025 | 2130.00 (1.64%) | 2390.00 | 2019.00 - 2390.00 | 0.7004 times | Fri 28 November 2025 | 2095.55 (-2.68%) | 2156.00 | 2090.00 - 2340.00 | 0.4569 times | Fri 31 October 2025 | 2153.20 (-12.12%) | 2414.00 | 2001.00 - 2794.00 | 0.6769 times | Mon 29 September 2025 | 2450.25 (-9.63%) | 2676.30 | 2300.00 - 2706.95 | 0.5644 times | Fri 29 August 2025 | 2711.50 (10.04%) | 2464.15 | 2380.00 - 2974.00 | 3.1685 times | Thu 31 July 2025 | 2464.15 (-12.62%) | 2823.30 | 2230.50 - 2986.00 | 2.4037 times | Mon 30 June 2025 | 2819.90 (44.2%) | 1930.00 | 1920.50 - 2840.00 | 3.1669 times |
Indicator Analysis of Polychem
Please login to view indicator analysis. or View indicator analysis of Polychem 506605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 2122.87 |
| 12 day DMA | 2071.7 |
| 20 day DMA | 2024.71 |
| 35 day DMA | 2033.65 |
| 50 day DMA | 2032.93 |
| 100 day DMA | 2058.24 |
| 150 day DMA | 2171.82 |
| 200 day DMA | 2240.74 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2114.51 | 2096.94 | 2104.16 |
| 12 day EMA | 2078.32 | 2065.35 | 2062.23 |
| 20 day EMA | 2056.16 | 2046.32 | 2042.51 |
| 35 day EMA | 2038.72 | 2032.19 | 2029.23 |
| 50 day EMA | 2033.48 | 2028.74 | 2026.55 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2122.87 | 2105.14 | 2099.64 |
| 12 day SMA | 2071.7 | 2051.14 | 2036.11 |
| 20 day SMA | 2024.71 | 2012.92 | 2005.95 |
| 35 day SMA | 2033.65 | 2026.02 | 2021.98 |
| 50 day SMA | 2032.93 | 2027.59 | 2024.74 |
| 100 day SMA | 2058.24 | 2059.34 | 2060.12 |
| 150 day SMA | 2171.82 | 2175.56 | 2180.29 |
| 200 day SMA | 2240.74 | 2239.92 | 2239.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.