Login or Join
HomepagePolychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polychem
Strong Daily Stock price targets for Polychem 506605 are 2088.63 and 2201.38
| Daily Target 1 | 2009.67 |
| Daily Target 2 | 2054.83 |
| Daily Target 3 | 2122.4166666667 |
| Daily Target 4 | 2167.58 |
| Daily Target 5 | 2235.17 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2100.00 (-1.87%) | 2077.25 | 2077.25 - 2190.00 | 0.4922 times | Wed 24 December 2025 | 2140.00 (1.9%) | 2100.00 | 2100.00 - 2140.00 | 0.1036 times | Tue 23 December 2025 | 2100.00 (-1.87%) | 2140.00 | 2070.00 - 2140.00 | 1.2953 times | Mon 22 December 2025 | 2140.00 (0%) | 2140.00 | 2055.20 - 2140.00 | 0.2332 times | Fri 19 December 2025 | 2139.95 (1.9%) | 2140.00 | 2051.20 - 2140.00 | 1.4249 times | Thu 18 December 2025 | 2100.00 (1.7%) | 2064.85 | 2064.85 - 2100.00 | 0.2591 times | Wed 17 December 2025 | 2064.85 (-1.33%) | 2100.00 | 2052.00 - 2170.00 | 1.658 times | Tue 16 December 2025 | 2092.65 (-0.35%) | 2100.00 | 2060.20 - 2140.00 | 0.7772 times | Mon 15 December 2025 | 2100.00 (0%) | 2080.00 | 2080.00 - 2159.80 | 1.114 times | Fri 12 December 2025 | 2100.00 (3.36%) | 2100.00 | 2100.00 - 2125.00 | 2.6425 times | Thu 11 December 2025 | 2031.80 (-3.25%) | 2040.50 | 2021.00 - 2088.50 | 11.0104 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 2010.2 and 2145
| Weekly Target 1 | 1980.27 |
| Weekly Target 2 | 2040.13 |
| Weekly Target 3 | 2115.0666666667 |
| Weekly Target 4 | 2174.93 |
| Weekly Target 5 | 2249.87 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2100.00 (-1.87%) | 2140.00 | 2055.20 - 2190.00 | 0.3782 times | Fri 19 December 2025 | 2139.95 (1.9%) | 2080.00 | 2051.20 - 2170.00 | 0.9317 times | Fri 12 December 2025 | 2100.00 (-0.33%) | 2080.00 | 2019.00 - 2194.80 | 3.0028 times | Fri 05 December 2025 | 2107.00 (0.55%) | 2390.00 | 2070.00 - 2390.00 | 0.8303 times | Fri 28 November 2025 | 2095.55 (-3.27%) | 2200.00 | 2090.00 - 2250.00 | 0.8256 times | Thu 20 November 2025 | 2166.50 (1.71%) | 2279.50 | 2110.20 - 2279.50 | 0.8441 times | Fri 14 November 2025 | 2130.00 (-3.18%) | 2200.00 | 2101.65 - 2340.00 | 1.3561 times | Fri 07 November 2025 | 2200.00 (2.17%) | 2156.00 | 2100.00 - 2250.00 | 0.5673 times | Fri 31 October 2025 | 2153.20 (-3.44%) | 2300.00 | 2100.00 - 2300.00 | 0.9686 times | Thu 23 October 2025 | 2230.00 (3.49%) | 2155.00 | 2140.00 - 2298.80 | 0.2952 times | Fri 17 October 2025 | 2154.75 (-3.87%) | 2389.95 | 2001.00 - 2390.00 | 1.2915 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1874 and 2245
| Monthly Target 1 | 1798.67 |
| Monthly Target 2 | 1949.33 |
| Monthly Target 3 | 2169.6666666667 |
| Monthly Target 4 | 2320.33 |
| Monthly Target 5 | 2540.67 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2100.00 (0.21%) | 2390.00 | 2019.00 - 2390.00 | 0.4526 times | Fri 28 November 2025 | 2095.55 (-2.68%) | 2156.00 | 2090.00 - 2340.00 | 0.3162 times | Fri 31 October 2025 | 2153.20 (-12.12%) | 2414.00 | 2001.00 - 2794.00 | 0.4907 times | Mon 29 September 2025 | 2450.25 (-9.63%) | 2676.30 | 2300.00 - 2706.95 | 0.4091 times | Fri 29 August 2025 | 2711.50 (10.04%) | 2464.15 | 2380.00 - 2974.00 | 2.2969 times | Thu 31 July 2025 | 2464.15 (-12.62%) | 2823.30 | 2230.50 - 2986.00 | 1.7424 times | Mon 30 June 2025 | 2819.90 (44.2%) | 1930.00 | 1920.50 - 2840.00 | 2.2956 times | Fri 30 May 2025 | 1955.60 (0.8%) | 1955.00 | 1864.00 - 2089.00 | 0.7464 times | Wed 30 April 2025 | 1940.00 (4.54%) | 1871.00 | 1831.30 - 2199.95 | 0.4676 times | Fri 28 March 2025 | 1855.80 (-2.84%) | 1959.00 | 1786.00 - 1989.95 | 0.7825 times | Fri 28 February 2025 | 1910.00 (-23.72%) | 2463.80 | 1900.00 - 2534.80 | 0.4079 times |
Indicator Analysis of Polychem
Please login to view indicator analysis. or View indicator analysis of Polychem 506605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 2123.99 |
| 12 day DMA | 2100.77 |
| 20 day DMA | 2103.67 |
| 35 day DMA | 2136.15 |
| 50 day DMA | 2154.04 |
| 100 day DMA | 2358.88 |
| 150 day DMA | 2303.72 |
| 200 day DMA | 2215.98 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2113.79 | 2120.69 | 2111.04 |
| 12 day EMA | 2110.09 | 2111.92 | 2106.82 |
| 20 day EMA | 2116.53 | 2118.27 | 2115.98 |
| 35 day EMA | 2140.38 | 2142.76 | 2142.92 |
| 50 day EMA | 2171.04 | 2173.94 | 2175.32 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2123.99 | 2123.99 | 2108.96 |
| 12 day SMA | 2100.77 | 2096.78 | 2089.63 |
| 20 day SMA | 2103.67 | 2106.17 | 2107.67 |
| 35 day SMA | 2136.15 | 2139.24 | 2139.62 |
| 50 day SMA | 2154.04 | 2160.09 | 2165.94 |
| 100 day SMA | 2358.88 | 2361.03 | 2362.75 |
| 150 day SMA | 2303.72 | 2302.76 | 2301.94 |
| 200 day SMA | 2215.98 | 2215.68 | 2215.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.