Login or Join
HomepagePolychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polychem
Strong Daily Stock price targets for Polychem 506605 are 1829.53 and 1879.48
| Daily Target 1 | 1816.37 |
| Daily Target 2 | 1842.68 |
| Daily Target 3 | 1866.3166666667 |
| Daily Target 4 | 1892.63 |
| Daily Target 5 | 1916.27 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1869.00 (0.3%) | 1873.40 | 1840.00 - 1889.95 | 0.9356 times | Thu 11 June 2026 | 1863.40 (-0.89%) | 1881.00 | 1863.30 - 1898.95 | 0.4833 times | Wed 10 June 2026 | 1880.05 (0.53%) | 1894.00 | 1870.50 - 1915.00 | 0.539 times | Tue 09 June 2026 | 1870.05 (-0.33%) | 1900.00 | 1856.00 - 1919.00 | 0.6753 times | Mon 08 June 2026 | 1876.15 (-1.27%) | 1899.00 | 1875.00 - 1923.95 | 0.4151 times | Fri 05 June 2026 | 1900.30 (-0.97%) | 1904.20 | 1890.00 - 1924.90 | 0.917 times | Thu 04 June 2026 | 1918.90 (-0.05%) | 1902.05 | 1900.00 - 1948.40 | 1.1772 times | Wed 03 June 2026 | 1919.90 (-0.14%) | 1922.55 | 1875.00 - 1935.00 | 2.7261 times | Tue 02 June 2026 | 1922.55 (-4.34%) | 2000.00 | 1899.95 - 2035.95 | 1.487 times | Mon 01 June 2026 | 2009.80 (-1.72%) | 2100.00 | 2001.75 - 2100.00 | 0.6444 times | Fri 29 May 2026 | 2045.00 (-0.24%) | 2280.00 | 2035.10 - 2280.00 | 0.5328 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 1812.53 and 1896.48
| Weekly Target 1 | 1793.7 |
| Weekly Target 2 | 1831.35 |
| Weekly Target 3 | 1877.65 |
| Weekly Target 4 | 1915.3 |
| Weekly Target 5 | 1961.6 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1869.00 (-1.65%) | 1899.00 | 1840.00 - 1923.95 | 1.3898 times | Fri 05 June 2026 | 1900.30 (-7.08%) | 2100.00 | 1875.00 - 2100.00 | 3.1695 times | Fri 29 May 2026 | 2045.00 (-2.28%) | 2030.00 | 1980.60 - 2280.00 | 0.8588 times | Fri 22 May 2026 | 2092.65 (2.73%) | 2050.00 | 1991.55 - 2200.00 | 0.7825 times | Fri 15 May 2026 | 2037.00 (-6.14%) | 2105.00 | 1980.00 - 2190.05 | 0.6497 times | Fri 08 May 2026 | 2170.15 (6.9%) | 2129.80 | 2025.00 - 2199.00 | 0.7853 times | Thu 30 April 2026 | 2030.00 (-0.39%) | 2026.00 | 2026.00 - 2144.80 | 0.6186 times | Fri 24 April 2026 | 2038.00 (-2.52%) | 2060.00 | 2020.00 - 2182.00 | 0.3842 times | Fri 17 April 2026 | 2090.60 (-0.97%) | 2062.00 | 1928.00 - 2198.00 | 0.7825 times | Fri 10 April 2026 | 2111.00 (2.73%) | 2158.80 | 2055.00 - 2395.00 | 0.5791 times | Thu 02 April 2026 | 2055.00 (0.29%) | 2069.45 | 1960.00 - 2070.00 | 0.3249 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1724.5 and 1984.5
| Monthly Target 1 | 1676.33 |
| Monthly Target 2 | 1772.67 |
| Monthly Target 3 | 1936.3333333333 |
| Monthly Target 4 | 2032.67 |
| Monthly Target 5 | 2196.33 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1869.00 (-8.61%) | 2100.00 | 1840.00 - 2100.00 | 1.4446 times | Fri 29 May 2026 | 2045.00 (0.74%) | 2129.80 | 1980.00 - 2280.00 | 0.9747 times | Thu 30 April 2026 | 2030.00 (3.57%) | 2070.00 | 1928.00 - 2395.00 | 0.8243 times | Mon 30 March 2026 | 1960.00 (-12.46%) | 2050.10 | 1818.00 - 2275.25 | 0.7285 times | Fri 27 February 2026 | 2239.10 (14.24%) | 2100.00 | 1811.10 - 2348.00 | 1.2611 times | Fri 30 January 2026 | 1960.00 (-7.98%) | 2195.00 | 1850.00 - 2258.00 | 0.9326 times | Wed 31 December 2025 | 2130.00 (1.64%) | 2390.00 | 2019.00 - 2390.00 | 1.1197 times | Fri 28 November 2025 | 2095.55 (-2.68%) | 2156.00 | 2090.00 - 2340.00 | 0.7303 times | Fri 31 October 2025 | 2153.20 (-12.12%) | 2414.00 | 2001.00 - 2794.00 | 1.0821 times | Mon 29 September 2025 | 2450.25 (-9.63%) | 2676.30 | 2300.00 - 2706.95 | 0.9022 times | Fri 29 August 2025 | 2711.50 (10.04%) | 2464.15 | 2380.00 - 2974.00 | 5.0649 times |
Indicator Analysis of Polychem
Please login to view indicator analysis. or View indicator analysis of Polychem 506605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 1871.73 |
| 12 day DMA | 1927.09 |
| 20 day DMA | 1980.79 |
| 35 day DMA | 2021.57 |
| 50 day DMA | 2037.97 |
| 100 day DMA | 2022.34 |
| 150 day DMA | 2059.18 |
| 200 day DMA | 2169.82 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1878.99 | 1883.99 | 1894.28 |
| 12 day EMA | 1921.46 | 1930.99 | 1943.28 |
| 20 day EMA | 1957.15 | 1966.43 | 1977.27 |
| 35 day EMA | 1989.23 | 1996.31 | 2004.14 |
| 50 day EMA | 2015.76 | 2021.75 | 2028.21 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1871.73 | 1877.99 | 1889.09 |
| 12 day SMA | 1927.09 | 1944.05 | 1960.23 |
| 20 day SMA | 1980.79 | 1990.49 | 2003.07 |
| 35 day SMA | 2021.57 | 2026.74 | 2031.67 |
| 50 day SMA | 2037.97 | 2041.57 | 2044.23 |
| 100 day SMA | 2022.34 | 2023.78 | 2025.95 |
| 150 day SMA | 2059.18 | 2061.53 | 2063.97 |
| 200 day SMA | 2169.82 | 2174.47 | 2179.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.