Login or Join
HomepagePolychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polychem
Strong Daily Stock price targets for Polychem 506605 are 2006.08 and 2067.08
| Daily Target 1 | 1990.05 |
| Daily Target 2 | 2022.1 |
| Daily Target 3 | 2051.05 |
| Daily Target 4 | 2083.1 |
| Daily Target 5 | 2112.05 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2054.15 (-2.51%) | 2080.00 | 2019.00 - 2080.00 | 1.8765 times | Fri 05 December 2025 | 2107.00 (-1.55%) | 2130.00 | 2100.00 - 2239.50 | 1.4964 times | Thu 04 December 2025 | 2140.20 (0.72%) | 2150.00 | 2140.20 - 2248.80 | 0.9026 times | Wed 03 December 2025 | 2125.00 (-1.16%) | 2298.50 | 2125.00 - 2298.50 | 0.9026 times | Tue 02 December 2025 | 2150.00 (0.46%) | 2140.00 | 2140.00 - 2150.00 | 0.095 times | Mon 01 December 2025 | 2140.20 (2.13%) | 2390.00 | 2070.00 - 2390.00 | 0.8789 times | Fri 28 November 2025 | 2095.55 (-2.53%) | 2250.00 | 2090.00 - 2250.00 | 2.0665 times | Thu 27 November 2025 | 2150.00 (-0.92%) | 2150.20 | 2150.00 - 2200.00 | 0.4751 times | Wed 26 November 2025 | 2170.00 (0.24%) | 2170.00 | 2170.00 - 2170.00 | 0.0475 times | Tue 25 November 2025 | 2164.90 (2.34%) | 2130.55 | 2126.00 - 2180.80 | 1.2589 times | Mon 24 November 2025 | 2115.50 (-2.35%) | 2200.00 | 2115.50 - 2200.00 | 0.4038 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 2006.08 and 2067.08
| Weekly Target 1 | 1990.05 |
| Weekly Target 2 | 2022.1 |
| Weekly Target 3 | 2051.05 |
| Weekly Target 4 | 2083.1 |
| Weekly Target 5 | 2112.05 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2054.15 (-2.51%) | 2080.00 | 2019.00 - 2080.00 | 0.3842 times | Fri 05 December 2025 | 2107.00 (0.55%) | 2390.00 | 2070.00 - 2390.00 | 0.8755 times | Fri 28 November 2025 | 2095.55 (-3.27%) | 2200.00 | 2090.00 - 2250.00 | 0.8706 times | Thu 20 November 2025 | 2166.50 (1.71%) | 2279.50 | 2110.20 - 2279.50 | 0.8901 times | Fri 14 November 2025 | 2130.00 (-3.18%) | 2200.00 | 2101.65 - 2340.00 | 1.43 times | Fri 07 November 2025 | 2200.00 (2.17%) | 2156.00 | 2100.00 - 2250.00 | 0.5982 times | Fri 31 October 2025 | 2153.20 (-3.44%) | 2300.00 | 2100.00 - 2300.00 | 1.0214 times | Thu 23 October 2025 | 2230.00 (3.49%) | 2155.00 | 2140.00 - 2298.80 | 0.3113 times | Fri 17 October 2025 | 2154.75 (-3.87%) | 2389.95 | 2001.00 - 2390.00 | 1.3619 times | Fri 10 October 2025 | 2241.60 (-4.9%) | 2357.00 | 2150.20 - 2794.00 | 2.2568 times | Fri 03 October 2025 | 2357.00 (-2.28%) | 2460.25 | 2350.40 - 2460.25 | 0.9436 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1851.08 and 2222.08
| Monthly Target 1 | 1783.38 |
| Monthly Target 2 | 1918.77 |
| Monthly Target 3 | 2154.3833333333 |
| Monthly Target 4 | 2289.77 |
| Monthly Target 5 | 2525.38 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2054.15 (-1.98%) | 2390.00 | 2019.00 - 2390.00 | 0.1089 times | Fri 28 November 2025 | 2095.55 (-2.68%) | 2156.00 | 2090.00 - 2340.00 | 0.3276 times | Fri 31 October 2025 | 2153.20 (-12.12%) | 2414.00 | 2001.00 - 2794.00 | 0.5084 times | Mon 29 September 2025 | 2450.25 (-9.63%) | 2676.30 | 2300.00 - 2706.95 | 0.4238 times | Fri 29 August 2025 | 2711.50 (10.04%) | 2464.15 | 2380.00 - 2974.00 | 2.3795 times | Thu 31 July 2025 | 2464.15 (-12.62%) | 2823.30 | 2230.50 - 2986.00 | 1.8051 times | Mon 30 June 2025 | 2819.90 (44.2%) | 1930.00 | 1920.50 - 2840.00 | 2.3783 times | Fri 30 May 2025 | 1955.60 (0.8%) | 1955.00 | 1864.00 - 2089.00 | 0.7733 times | Wed 30 April 2025 | 1940.00 (4.54%) | 1871.00 | 1831.30 - 2199.95 | 0.4844 times | Fri 28 March 2025 | 1855.80 (-2.84%) | 1959.00 | 1786.00 - 1989.95 | 0.8107 times | Fri 28 February 2025 | 1910.00 (-23.72%) | 2463.80 | 1900.00 - 2534.80 | 0.4226 times |
Indicator Analysis of Polychem
Please login to view indicator analysis. or View indicator analysis of Polychem 506605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 2115.27 |
| 12 day DMA | 2131.58 |
| 20 day DMA | 2152.19 |
| 35 day DMA | 2170.49 |
| 50 day DMA | 2243.44 |
| 100 day DMA | 2389.38 |
| 150 day DMA | 2291.77 |
| 200 day DMA | 2225.06 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2103.11 | 2127.59 | 2137.88 |
| 12 day EMA | 2128.89 | 2142.47 | 2148.92 |
| 20 day EMA | 2150.92 | 2161.1 | 2166.79 |
| 35 day EMA | 2201.97 | 2210.67 | 2216.77 |
| 50 day EMA | 2249.6 | 2257.57 | 2263.71 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2115.27 | 2132.48 | 2130.19 |
| 12 day SMA | 2131.58 | 2144.05 | 2154.62 |
| 20 day SMA | 2152.19 | 2159.98 | 2167.13 |
| 35 day SMA | 2170.49 | 2175.57 | 2179.42 |
| 50 day SMA | 2243.44 | 2252.31 | 2259 |
| 100 day SMA | 2389.38 | 2394.59 | 2399.54 |
| 150 day SMA | 2291.77 | 2291.44 | 2291.12 |
| 200 day SMA | 2225.06 | 2227.31 | 2228.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.