Login or Join
HomepagePolychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polychem
Strong Daily Stock price targets for Polychem 506605 are 1765.6 and 1849.4
| Daily Target 1 | 1751.17 |
| Daily Target 2 | 1780.03 |
| Daily Target 3 | 1834.9666666667 |
| Daily Target 4 | 1863.83 |
| Daily Target 5 | 1918.77 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1808.90 (-0.34%) | 1848.95 | 1806.10 - 1889.90 | 0.7427 times | Mon 05 October 2026 | 1815.00 (-0.93%) | 1801.30 | 1801.30 - 1839.95 | 0.9549 times | Thu 01 October 2026 | 1831.95 (-3.57%) | 1841.00 | 1815.00 - 1841.00 | 1.5385 times | Tue 29 September 2026 | 1899.80 (2.63%) | 1860.00 | 1860.00 - 1899.80 | 0.2918 times | Mon 28 September 2026 | 1851.10 (-2.15%) | 1880.00 | 1851.05 - 1890.00 | 0.8223 times | Fri 25 September 2026 | 1891.85 (0.7%) | 1889.90 | 1840.00 - 1896.00 | 1.3793 times | Thu 24 September 2026 | 1878.65 (1.6%) | 1850.00 | 1850.00 - 1889.90 | 1.2732 times | Wed 23 September 2026 | 1849.00 (-1.12%) | 1870.05 | 1838.00 - 1870.05 | 1.6711 times | Tue 22 September 2026 | 1870.00 (0.26%) | 1870.00 | 1870.00 - 1870.00 | 0.0265 times | Mon 21 September 2026 | 1865.20 (0.71%) | 1900.00 | 1860.00 - 1928.90 | 1.2997 times | Fri 18 September 2026 | 1852.10 (0.49%) | 1904.95 | 1852.10 - 2040.00 | 5.305 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 1805.1 and 1893.7
| Weekly Target 1 | 1744.77 |
| Weekly Target 2 | 1776.83 |
| Weekly Target 3 | 1833.3666666667 |
| Weekly Target 4 | 1865.43 |
| Weekly Target 5 | 1921.97 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1808.90 (-1.26%) | 1801.30 | 1801.30 - 1889.90 | 0.219 times | Thu 01 October 2026 | 1831.95 (-3.17%) | 1880.00 | 1815.00 - 1899.80 | 0.3422 times | Fri 25 September 2026 | 1891.85 (2.15%) | 1900.00 | 1838.00 - 1928.90 | 0.729 times | Fri 18 September 2026 | 1852.10 (-1.33%) | 1878.00 | 1835.00 - 2040.00 | 0.9651 times | Fri 11 September 2026 | 1877.00 (-3.48%) | 1954.40 | 1850.00 - 1970.00 | 1.0609 times | Fri 04 September 2026 | 1944.70 (2.71%) | 1902.80 | 1825.00 - 2020.00 | 1.2218 times | Fri 28 August 2026 | 1893.35 (-3.89%) | 1931.30 | 1865.00 - 1942.00 | 1.0301 times | Fri 21 August 2026 | 1970.00 (1.49%) | 1902.55 | 1861.00 - 2000.00 | 1.3826 times | Fri 14 August 2026 | 1941.10 (-2.46%) | 2020.00 | 1811.10 - 2099.00 | 2.0671 times | Fri 07 August 2026 | 1990.00 (1.79%) | 1970.00 | 1920.00 - 2039.00 | 0.9822 times | Fri 31 July 2026 | 1955.00 (2.36%) | 1988.00 | 1881.75 - 1988.00 | 0.3593 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1760.8 and 1849.4
| Monthly Target 1 | 1744.77 |
| Monthly Target 2 | 1776.83 |
| Monthly Target 3 | 1833.3666666667 |
| Monthly Target 4 | 1865.43 |
| Monthly Target 5 | 1921.97 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1808.90 (-4.78%) | 1841.00 | 1801.30 - 1889.90 | 0.1032 times | Tue 29 September 2026 | 1899.80 (-1.97%) | 1901.30 | 1825.00 - 2040.00 | 0.9579 times | Mon 31 August 2026 | 1938.00 (-0.87%) | 1970.00 | 1811.10 - 2099.00 | 1.4114 times | Fri 31 July 2026 | 1955.00 (-0.26%) | 1969.95 | 1850.00 - 2015.00 | 1.2168 times | Tue 30 June 2026 | 1960.00 (-4.16%) | 2100.00 | 1840.00 - 2100.00 | 1.8472 times | Fri 29 May 2026 | 2045.00 (0.74%) | 2129.80 | 1980.00 - 2280.00 | 0.9215 times | Thu 30 April 2026 | 2030.00 (3.57%) | 2070.00 | 1928.00 - 2395.00 | 0.7793 times | Mon 30 March 2026 | 1960.00 (-12.46%) | 2050.10 | 1818.00 - 2275.25 | 0.6888 times | Fri 27 February 2026 | 2239.10 (14.24%) | 2100.00 | 1811.10 - 2348.00 | 1.1922 times | Fri 30 January 2026 | 1960.00 (-7.98%) | 2195.00 | 1850.00 - 2258.00 | 0.8817 times | Wed 31 December 2025 | 2130.00 (1.64%) | 2390.00 | 2019.00 - 2390.00 | 1.0586 times |
Indicator Analysis of Polychem
Please login to view indicator analysis. or View indicator analysis of Polychem 506605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 1841.35 |
| 12 day DMA | 1854.71 |
| 20 day DMA | 1865.72 |
| 35 day DMA | 1882.79 |
| 50 day DMA | 1906.51 |
| 100 day DMA | 1940.14 |
| 150 day DMA | 1976.54 |
| 200 day DMA | 1992.56 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1834 | 1846.55 | 1862.33 |
| 12 day EMA | 1852.03 | 1859.87 | 1868.02 |
| 20 day EMA | 1863.88 | 1869.66 | 1875.41 |
| 35 day EMA | 1883.26 | 1887.64 | 1891.92 |
| 50 day EMA | 1901.79 | 1905.58 | 1909.28 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1841.35 | 1857.94 | 1870.67 |
| 12 day SMA | 1854.71 | 1857.58 | 1861.08 |
| 20 day SMA | 1865.72 | 1871.36 | 1876.26 |
| 35 day SMA | 1882.79 | 1886.76 | 1893.31 |
| 50 day SMA | 1906.51 | 1908.55 | 1910.45 |
| 100 day SMA | 1940.14 | 1943.75 | 1947.3 |
| 150 day SMA | 1976.54 | 1977.68 | 1978.48 |
| 200 day SMA | 1992.56 | 1994.05 | 1995.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.