Login or Join
HomepageAmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmalProduct
Strong Daily Stock price targets for AmalProduct 506597 are 480.23 and 505.23
| Daily Target 1 | 475.48 |
| Daily Target 2 | 484.97 |
| Daily Target 3 | 500.48333333333 |
| Daily Target 4 | 509.97 |
| Daily Target 5 | 525.48 |
Daily price and volume Amal Product
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 494.45 (-3.96%) | 510.00 | 491.00 - 516.00 | 0.3535 times | Thu 22 January 2026 | 514.85 (6.66%) | 495.95 | 483.45 - 518.00 | 0.7661 times | Wed 21 January 2026 | 482.70 (-1.97%) | 495.00 | 472.00 - 495.00 | 0.8971 times | Tue 20 January 2026 | 492.40 (-4.62%) | 520.00 | 485.00 - 533.85 | 1.07 times | Mon 19 January 2026 | 516.25 (-8.05%) | 550.00 | 501.00 - 556.00 | 2.2306 times | Fri 16 January 2026 | 561.45 (-12.07%) | 640.10 | 545.50 - 653.75 | 3.0901 times | Wed 14 January 2026 | 638.50 (0%) | 637.50 | 627.10 - 649.50 | 0.4896 times | Tue 13 January 2026 | 638.50 (0.09%) | 636.10 | 627.50 - 652.90 | 0.4467 times | Mon 12 January 2026 | 637.90 (0.93%) | 626.00 | 626.00 - 647.00 | 0.3552 times | Fri 09 January 2026 | 632.05 (-0.78%) | 635.00 | 623.00 - 643.00 | 0.3012 times | Thu 08 January 2026 | 637.05 (-2.46%) | 655.10 | 629.00 - 664.90 | 0.3581 times |
Weekly price and charts AmalProduct
Strong weekly Stock price targets for AmalProduct 506597 are 441.23 and 525.23
| Weekly Target 1 | 423.48 |
| Weekly Target 2 | 458.97 |
| Weekly Target 3 | 507.48333333333 |
| Weekly Target 4 | 542.97 |
| Weekly Target 5 | 591.48 |
Weekly price and volumes for Amal Product
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 494.45 (-11.93%) | 550.00 | 472.00 - 556.00 | 2.0396 times | Fri 16 January 2026 | 561.45 (-11.17%) | 626.00 | 545.50 - 653.75 | 1.6807 times | Fri 09 January 2026 | 632.05 (-6.17%) | 684.75 | 623.00 - 684.75 | 0.7431 times | Fri 02 January 2026 | 673.60 (-1.9%) | 680.15 | 660.00 - 719.00 | 0.964 times | Fri 26 December 2025 | 686.65 (-0.04%) | 699.00 | 680.00 - 710.00 | 0.6542 times | Fri 19 December 2025 | 686.90 (7.02%) | 639.10 | 631.25 - 708.00 | 0.9289 times | Fri 12 December 2025 | 641.85 (-1.99%) | 650.10 | 622.30 - 657.90 | 0.6032 times | Fri 05 December 2025 | 654.85 (-3.61%) | 671.25 | 646.10 - 688.00 | 0.7832 times | Fri 28 November 2025 | 679.40 (0.34%) | 687.00 | 651.00 - 695.90 | 0.7038 times | Fri 21 November 2025 | 677.10 (0.38%) | 687.00 | 665.20 - 706.95 | 0.8995 times | Fri 14 November 2025 | 674.55 (-5.18%) | 723.90 | 652.00 - 723.90 | 1.5947 times |
Monthly price and charts AmalProduct
Strong monthly Stock price targets for AmalProduct 506597 are 376.85 and 589.6
| Monthly Target 1 | 337.65 |
| Monthly Target 2 | 416.05 |
| Monthly Target 3 | 550.4 |
| Monthly Target 4 | 628.8 |
| Monthly Target 5 | 763.15 |
Monthly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 494.45 (-26.27%) | 670.60 | 472.00 - 684.75 | 0.375 times | Wed 31 December 2025 | 670.60 (-1.3%) | 671.25 | 622.30 - 719.00 | 0.277 times | Fri 28 November 2025 | 679.40 (-5.15%) | 719.85 | 651.00 - 750.00 | 0.3496 times | Fri 31 October 2025 | 716.30 (-18.08%) | 879.00 | 709.20 - 1010.00 | 1.3346 times | Tue 30 September 2025 | 874.40 (-5.1%) | 944.00 | 852.00 - 966.40 | 0.6969 times | Fri 29 August 2025 | 921.40 (-5.37%) | 996.70 | 851.60 - 1066.00 | 0.9987 times | Thu 31 July 2025 | 973.65 (34.66%) | 735.00 | 663.00 - 1148.00 | 3.9024 times | Mon 30 June 2025 | 723.05 (42.47%) | 517.20 | 517.20 - 739.00 | 0.9316 times | Fri 30 May 2025 | 507.50 (-13.37%) | 585.80 | 490.00 - 587.80 | 0.8014 times | Wed 30 April 2025 | 585.85 (-12.44%) | 655.75 | 585.85 - 668.85 | 0.3328 times | Fri 28 March 2025 | 669.10 (1.66%) | 645.00 | 625.00 - 767.90 | 0.457 times |
Indicator Analysis of AmalProduct
Please login to view indicator analysis. or View indicator analysis of AmalProduct 506597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
| DMA period | DMA value |
| 5 day DMA | 500.13 |
| 12 day DMA | 574.94 |
| 20 day DMA | 613.94 |
| 35 day DMA | 636.25 |
| 50 day DMA | 648.08 |
| 100 day DMA | 749.74 |
| 150 day DMA | 789.62 |
| 200 day DMA | 739.43 |
EMA (exponential moving average) of Amal Product 506597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.26 | 524.17 | 528.83 |
| 12 day EMA | 559.22 | 570.99 | 581.19 |
| 20 day EMA | 589.87 | 599.91 | 608.86 |
| 35 day EMA | 618.62 | 625.93 | 632.47 |
| 50 day EMA | 637.59 | 643.43 | 648.68 |
SMA (simple moving average) of Amal Product 506597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.13 | 513.53 | 538.26 |
| 12 day SMA | 574.94 | 588.16 | 601.13 |
| 20 day SMA | 613.94 | 624.14 | 632.89 |
| 35 day SMA | 636.25 | 640.88 | 645.44 |
| 50 day SMA | 648.08 | 651.55 | 654.93 |
| 100 day SMA | 749.74 | 753.7 | 757.6 |
| 150 day SMA | 789.62 | 790.33 | 790.86 |
| 200 day SMA | 739.43 | 740.69 | 741.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.