Login or Join
HomepageAmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmalProduct
Strong Daily Stock price targets for AmalProduct 506597 are 448.25 and 468.15
| Daily Target 1 | 443.9 |
| Daily Target 2 | 452.6 |
| Daily Target 3 | 463.8 |
| Daily Target 4 | 472.5 |
| Daily Target 5 | 483.7 |
Daily price and volume Amal Product
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 461.30 (-3.07%) | 475.00 | 455.10 - 475.00 | 0.8676 times | Fri 20 March 2026 | 475.90 (1.54%) | 477.00 | 472.05 - 485.00 | 1.0144 times | Thu 19 March 2026 | 468.70 (-4.76%) | 491.00 | 465.55 - 495.00 | 1.6638 times | Wed 18 March 2026 | 492.10 (3.05%) | 496.70 | 481.25 - 505.00 | 1.3103 times | Tue 17 March 2026 | 477.55 (-0.75%) | 481.00 | 475.75 - 497.70 | 0.576 times | Mon 16 March 2026 | 481.15 (-1.38%) | 504.50 | 475.00 - 504.50 | 0.6594 times | Fri 13 March 2026 | 487.90 (-1.88%) | 493.00 | 480.00 - 495.45 | 1.4085 times | Thu 12 March 2026 | 497.25 (0.34%) | 486.05 | 480.25 - 505.00 | 0.8201 times | Wed 11 March 2026 | 495.55 (-1.27%) | 501.00 | 495.00 - 508.90 | 0.9298 times | Tue 10 March 2026 | 501.90 (2.08%) | 495.00 | 495.00 - 524.00 | 0.7501 times | Mon 09 March 2026 | 491.65 (-3.17%) | 498.00 | 485.05 - 501.00 | 0.818 times |
Weekly price and charts AmalProduct
Strong weekly Stock price targets for AmalProduct 506597 are 448.25 and 468.15
| Weekly Target 1 | 443.9 |
| Weekly Target 2 | 452.6 |
| Weekly Target 3 | 463.8 |
| Weekly Target 4 | 472.5 |
| Weekly Target 5 | 483.7 |
Weekly price and volumes for Amal Product
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 461.30 (-3.07%) | 475.00 | 455.10 - 475.00 | 0.1678 times | Fri 20 March 2026 | 475.90 (-2.46%) | 504.50 | 465.55 - 505.00 | 1.0104 times | Fri 13 March 2026 | 487.90 (-3.91%) | 498.00 | 480.00 - 524.00 | 0.9142 times | Fri 06 March 2026 | 507.75 (1.76%) | 482.00 | 463.55 - 520.00 | 0.7282 times | Fri 27 February 2026 | 498.95 (-6.45%) | 535.05 | 482.05 - 543.00 | 0.8695 times | Fri 20 February 2026 | 533.35 (-2.64%) | 550.00 | 480.00 - 557.00 | 1.1252 times | Fri 13 February 2026 | 547.80 (1.78%) | 569.00 | 540.85 - 590.00 | 1.0971 times | Fri 06 February 2026 | 538.20 (18.09%) | 458.00 | 452.00 - 580.30 | 1.3067 times | Fri 30 January 2026 | 455.75 (-7.83%) | 503.00 | 450.05 - 503.00 | 0.8459 times | Fri 23 January 2026 | 494.45 (-11.93%) | 550.00 | 472.00 - 556.00 | 1.9349 times | Fri 16 January 2026 | 561.45 (-11.17%) | 626.00 | 545.50 - 653.75 | 1.5944 times |
Monthly price and charts AmalProduct
Strong monthly Stock price targets for AmalProduct 506597 are 423.75 and 492.65
| Monthly Target 1 | 411.23 |
| Monthly Target 2 | 436.27 |
| Monthly Target 3 | 480.13333333333 |
| Monthly Target 4 | 505.17 |
| Monthly Target 5 | 549.03 |
Monthly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 461.30 (-7.55%) | 482.00 | 455.10 - 524.00 | 0.2421 times | Fri 27 February 2026 | 498.95 (9.48%) | 458.00 | 452.00 - 590.00 | 0.3775 times | Fri 30 January 2026 | 455.75 (-32.04%) | 670.60 | 450.05 - 684.75 | 0.4658 times | Wed 31 December 2025 | 670.60 (-1.3%) | 671.25 | 622.30 - 719.00 | 0.2905 times | Fri 28 November 2025 | 679.40 (-5.15%) | 719.85 | 651.00 - 750.00 | 0.3784 times | Fri 31 October 2025 | 716.30 (-18.08%) | 879.00 | 709.20 - 1010.00 | 1.3994 times | Tue 30 September 2025 | 874.40 (-5.1%) | 944.00 | 852.00 - 966.40 | 0.7307 times | Fri 29 August 2025 | 921.40 (-5.37%) | 996.70 | 851.60 - 1066.00 | 1.0472 times | Thu 31 July 2025 | 973.65 (34.66%) | 735.00 | 663.00 - 1148.00 | 4.0917 times | Mon 30 June 2025 | 723.05 (42.47%) | 517.20 | 517.20 - 739.00 | 0.9768 times | Fri 30 May 2025 | 507.50 (-13.37%) | 585.80 | 490.00 - 587.80 | 0.8402 times |
Indicator Analysis of AmalProduct
Please login to view indicator analysis. or View indicator analysis of AmalProduct 506597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
| DMA period | DMA value |
| 5 day DMA | 475.11 |
| 12 day DMA | 486.56 |
| 20 day DMA | 492.11 |
| 35 day DMA | 513.33 |
| 50 day DMA | 518.35 |
| 100 day DMA | 597.87 |
| 150 day DMA | 696.43 |
| 200 day DMA | 724.28 |
EMA (exponential moving average) of Amal Product 506597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.53 | 479.65 | 481.52 |
| 12 day EMA | 483.83 | 487.93 | 490.12 |
| 20 day EMA | 493.85 | 497.27 | 499.52 |
| 35 day EMA | 509.01 | 511.82 | 513.94 |
| 50 day EMA | 525.37 | 527.98 | 530.11 |
SMA (simple moving average) of Amal Product 506597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.11 | 479.08 | 481.48 |
| 12 day SMA | 486.56 | 490.24 | 490.11 |
| 20 day SMA | 492.11 | 495.71 | 498.15 |
| 35 day SMA | 513.33 | 513.23 | 512.65 |
| 50 day SMA | 518.35 | 521.86 | 525.41 |
| 100 day SMA | 597.87 | 600.49 | 603.08 |
| 150 day SMA | 696.43 | 699.69 | 702.58 |
| 200 day SMA | 724.28 | 724.63 | 724.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.