Login or Join
HomepageAmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmalProduct
Strong Daily Stock price targets for AmalProduct 506597 are 560.8 and 607.95
| Daily Target 1 | 552.15 |
| Daily Target 2 | 569.45 |
| Daily Target 3 | 599.3 |
| Daily Target 4 | 616.6 |
| Daily Target 5 | 646.45 |
Daily price and volume Amal Product
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 586.75 (-5.7%) | 624.50 | 582.00 - 629.15 | 0.18 times | Thu 22 October 2026 | 622.20 (-1.61%) | 644.65 | 620.00 - 655.50 | 0.2054 times | Wed 21 October 2026 | 632.35 (-6.35%) | 675.25 | 622.00 - 709.00 | 0.36 times | Mon 19 October 2026 | 675.20 (-10.26%) | 716.60 | 662.00 - 734.65 | 0.9295 times | Fri 16 October 2026 | 752.40 (-20%) | 950.00 | 752.40 - 1008.00 | 3.8749 times | Thu 15 October 2026 | 940.50 (4.16%) | 914.95 | 888.25 - 1006.85 | 0.4535 times | Wed 14 October 2026 | 902.90 (-4.18%) | 940.55 | 883.10 - 944.50 | 0.5017 times | Tue 13 October 2026 | 942.25 (2.65%) | 980.20 | 932.50 - 1082.85 | 2.2283 times | Mon 12 October 2026 | 917.90 (21.5%) | 837.10 | 820.00 - 917.90 | 1.0673 times | Tue 06 October 2026 | 755.50 (7.98%) | 705.90 | 700.00 - 766.75 | 0.1994 times | Mon 05 October 2026 | 699.65 (-0.03%) | 708.00 | 694.75 - 715.00 | 0.0226 times |
Weekly price and charts AmalProduct
Strong weekly Stock price targets for AmalProduct 506597 are 508.05 and 660.7
| Weekly Target 1 | 481.82 |
| Weekly Target 2 | 534.28 |
| Weekly Target 3 | 634.46666666667 |
| Weekly Target 4 | 686.93 |
| Weekly Target 5 | 787.12 |
Weekly price and volumes for Amal Product
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 586.75 (-22.02%) | 716.60 | 582.00 - 734.65 | 1.2674 times | Fri 16 October 2026 | 752.40 (-0.41%) | 837.10 | 752.40 - 1082.85 | 6.1488 times | Tue 06 October 2026 | 755.50 (7.95%) | 708.00 | 694.75 - 766.75 | 0.168 times | Thu 01 October 2026 | 699.85 (3.98%) | 670.60 | 640.00 - 704.90 | 0.33 times | Fri 25 September 2026 | 673.05 (-6.62%) | 721.90 | 665.00 - 732.35 | 0.2954 times | Fri 18 September 2026 | 720.80 (-2.65%) | 740.45 | 679.00 - 746.30 | 0.3725 times | Fri 11 September 2026 | 740.45 (-0.69%) | 751.75 | 736.05 - 764.00 | 0.211 times | Fri 04 September 2026 | 745.60 (-1.91%) | 760.65 | 737.05 - 769.00 | 0.296 times | Fri 28 August 2026 | 760.10 (-2.08%) | 761.20 | 737.00 - 786.35 | 0.3216 times | Fri 21 August 2026 | 776.25 (4.19%) | 748.75 | 738.00 - 815.00 | 0.5892 times | Fri 14 August 2026 | 745.05 (-0.33%) | 748.00 | 740.00 - 786.90 | 0.7766 times |
Monthly price and charts AmalProduct
Strong monthly Stock price targets for AmalProduct 506597 are 333.95 and 834.8
| Monthly Target 1 | 249.68 |
| Monthly Target 2 | 418.22 |
| Monthly Target 3 | 750.53333333333 |
| Monthly Target 4 | 919.07 |
| Monthly Target 5 | 1251.38 |
Monthly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 586.75 (-13.18%) | 689.65 | 582.00 - 1082.85 | 1.614 times | Tue 29 September 2026 | 675.80 (-9.26%) | 749.90 | 640.00 - 769.00 | 0.286 times | Mon 31 August 2026 | 744.75 (0.49%) | 745.05 | 736.10 - 815.00 | 0.7534 times | Fri 31 July 2026 | 741.10 (30.89%) | 575.00 | 561.40 - 885.00 | 2.9397 times | Tue 30 June 2026 | 566.20 (2.9%) | 540.15 | 512.10 - 612.00 | 0.4561 times | Fri 29 May 2026 | 550.25 (-6.81%) | 590.00 | 533.00 - 609.60 | 0.4814 times | Thu 30 April 2026 | 590.45 (42.91%) | 433.15 | 421.10 - 715.00 | 1.812 times | Mon 30 March 2026 | 413.15 (-17.2%) | 482.00 | 408.20 - 524.00 | 0.4736 times | Fri 27 February 2026 | 498.95 (9.48%) | 458.00 | 452.00 - 590.00 | 0.53 times | Fri 30 January 2026 | 455.75 (-32.04%) | 670.60 | 450.05 - 684.75 | 0.6539 times | Wed 31 December 2025 | 670.60 (-1.3%) | 671.25 | 622.30 - 719.00 | 0.4078 times |
Indicator Analysis of AmalProduct
Please login to view indicator analysis. or View indicator analysis of AmalProduct 506597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
| DMA period | DMA value |
| 5 day DMA | 653.78 |
| 12 day DMA | 760.62 |
| 20 day DMA | 734.88 |
| 35 day DMA | 738.44 |
| 50 day DMA | 744.09 |
| 100 day DMA | 683.52 |
| 150 day DMA | 637.83 |
| 200 day DMA | 618.15 |
EMA (exponential moving average) of Amal Product 506597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.35 | 697.14 | 734.61 |
| 12 day EMA | 716.83 | 740.47 | 761.97 |
| 20 day EMA | 730.68 | 745.82 | 758.83 |
| 35 day EMA | 739.38 | 748.37 | 755.8 |
| 50 day EMA | 736.11 | 742.2 | 747.1 |
SMA (simple moving average) of Amal Product 506597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.78 | 724.53 | 780.67 |
| 12 day SMA | 760.62 | 768.04 | 771.85 |
| 20 day SMA | 734.88 | 741.96 | 746.37 |
| 35 day SMA | 738.44 | 743.01 | 746.75 |
| 50 day SMA | 744.09 | 747.76 | 750.89 |
| 100 day SMA | 683.52 | 683.24 | 682.66 |
| 150 day SMA | 637.83 | 637.31 | 636.53 |
| 200 day SMA | 618.15 | 618.66 | 619.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.