Login or Join
HomepageAmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmalProduct
Strong Daily Stock price targets for AmalProduct 506597 are 540.28 and 571.08
| Daily Target 1 | 534.58 |
| Daily Target 2 | 545.97 |
| Daily Target 3 | 565.38333333333 |
| Daily Target 4 | 576.77 |
| Daily Target 5 | 596.18 |
Daily price and volume Amal Product
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 557.35 (-4.72%) | 584.80 | 554.00 - 584.80 | 0.5391 times | Mon 11 May 2026 | 584.95 (-2.61%) | 586.65 | 582.00 - 596.00 | 0.5183 times | Fri 08 May 2026 | 600.65 (3.86%) | 584.80 | 582.25 - 609.60 | 1.7518 times | Thu 07 May 2026 | 578.30 (2.49%) | 575.00 | 565.10 - 580.00 | 1.2125 times | Wed 06 May 2026 | 564.25 (-1.5%) | 574.95 | 560.00 - 585.00 | 0.8009 times | Tue 05 May 2026 | 572.85 (-3.88%) | 590.00 | 570.00 - 599.00 | 0.5874 times | Mon 04 May 2026 | 596.00 (0.94%) | 590.00 | 590.00 - 608.50 | 0.2762 times | Thu 30 April 2026 | 590.45 (-2.12%) | 600.00 | 582.55 - 600.00 | 0.2986 times | Wed 29 April 2026 | 603.25 (2.29%) | 599.00 | 576.00 - 609.00 | 1.8174 times | Tue 28 April 2026 | 589.75 (6.37%) | 556.05 | 556.05 - 605.05 | 2.1979 times | Mon 27 April 2026 | 554.45 (-2.22%) | 560.05 | 520.00 - 560.05 | 2.5178 times |
Weekly price and charts AmalProduct
Strong weekly Stock price targets for AmalProduct 506597 are 534.68 and 576.68
| Weekly Target 1 | 527.12 |
| Weekly Target 2 | 542.23 |
| Weekly Target 3 | 569.11666666667 |
| Weekly Target 4 | 584.23 |
| Weekly Target 5 | 611.12 |
Weekly price and volumes for Amal Product
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 557.35 (-7.21%) | 586.65 | 554.00 - 596.00 | 0.1917 times | Fri 08 May 2026 | 600.65 (1.73%) | 590.00 | 560.00 - 609.60 | 0.8394 times | Thu 30 April 2026 | 590.45 (4.13%) | 560.05 | 520.00 - 609.00 | 1.2388 times | Fri 24 April 2026 | 567.05 (-15.98%) | 680.00 | 560.95 - 710.00 | 2.7935 times | Fri 17 April 2026 | 674.90 (25.77%) | 522.00 | 522.00 - 715.00 | 2.653 times | Fri 10 April 2026 | 536.60 (13.14%) | 492.90 | 475.80 - 554.10 | 0.5302 times | Thu 02 April 2026 | 474.30 (7.39%) | 435.00 | 408.20 - 484.15 | 0.3349 times | Fri 27 March 2026 | 441.65 (-7.2%) | 475.00 | 436.40 - 492.90 | 0.4722 times | Fri 20 March 2026 | 475.90 (-2.46%) | 504.50 | 465.55 - 505.00 | 0.4968 times | Fri 13 March 2026 | 487.90 (-3.91%) | 498.00 | 480.00 - 524.00 | 0.4495 times | Fri 06 March 2026 | 507.75 (1.76%) | 482.00 | 463.55 - 520.00 | 0.3581 times |
Monthly price and charts AmalProduct
Strong monthly Stock price targets for AmalProduct 506597 are 527.88 and 583.48
| Monthly Target 1 | 518.05 |
| Monthly Target 2 | 537.7 |
| Monthly Target 3 | 573.65 |
| Monthly Target 4 | 593.3 |
| Monthly Target 5 | 629.25 |
Monthly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 557.35 (-5.61%) | 590.00 | 554.00 - 609.60 | 0.277 times | Thu 30 April 2026 | 590.45 (42.91%) | 433.15 | 421.10 - 715.00 | 1.9864 times | Mon 30 March 2026 | 413.15 (-17.2%) | 482.00 | 408.20 - 524.00 | 0.5191 times | Fri 27 February 2026 | 498.95 (9.48%) | 458.00 | 452.00 - 590.00 | 0.581 times | Fri 30 January 2026 | 455.75 (-32.04%) | 670.60 | 450.05 - 684.75 | 0.7169 times | Wed 31 December 2025 | 670.60 (-1.3%) | 671.25 | 622.30 - 719.00 | 0.4471 times | Fri 28 November 2025 | 679.40 (-5.15%) | 719.85 | 651.00 - 750.00 | 0.5823 times | Fri 31 October 2025 | 716.30 (-18.08%) | 879.00 | 709.20 - 1010.00 | 2.1538 times | Tue 30 September 2025 | 874.40 (-5.1%) | 944.00 | 852.00 - 966.40 | 1.1246 times | Fri 29 August 2025 | 921.40 (-5.37%) | 996.70 | 851.60 - 1066.00 | 1.6118 times | Thu 31 July 2025 | 973.65 (34.66%) | 735.00 | 663.00 - 1148.00 | 6.2977 times |
Indicator Analysis of AmalProduct
Please login to view indicator analysis. or View indicator analysis of AmalProduct 506597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
| DMA period | DMA value |
| 5 day DMA | 577.1 |
| 12 day DMA | 579.94 |
| 20 day DMA | 608.38 |
| 35 day DMA | 553.91 |
| 50 day DMA | 536.21 |
| 100 day DMA | 561.93 |
| 150 day DMA | 624.68 |
| 200 day DMA | 705.34 |
EMA (exponential moving average) of Amal Product 506597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.38 | 585.9 | 586.38 |
| 12 day EMA | 583.09 | 587.77 | 588.28 |
| 20 day EMA | 579.74 | 582.1 | 581.8 |
| 35 day EMA | 565.59 | 566.08 | 564.97 |
| 50 day EMA | 539.81 | 539.09 | 537.22 |
SMA (simple moving average) of Amal Product 506597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.1 | 580.2 | 582.41 |
| 12 day SMA | 579.94 | 583.55 | 589.56 |
| 20 day SMA | 608.38 | 607.35 | 604.73 |
| 35 day SMA | 553.91 | 551.63 | 548.67 |
| 50 day SMA | 536.21 | 535.48 | 534.45 |
| 100 day SMA | 561.93 | 562.72 | 563.3 |
| 150 day SMA | 624.68 | 626.7 | 628.69 |
| 200 day SMA | 705.34 | 707.53 | 709.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.