Login or Join
HomepageAmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmalProduct
Strong Daily Stock price targets for AmalProduct 506597 are 403.25 and 424.65
| Daily Target 1 | 387.23 |
| Daily Target 2 | 397.87 |
| Daily Target 3 | 408.63333333333 |
| Daily Target 4 | 419.27 |
| Daily Target 5 | 430.03 |
Daily price and volume Amal Product
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 408.50 (2.46%) | 398.00 | 398.00 - 419.40 | 0.4913 times | Thu 02 May 2024 | 398.70 (-2.57%) | 407.50 | 396.00 - 412.75 | 0.3468 times | Tue 30 April 2024 | 409.20 (-2.01%) | 415.25 | 405.00 - 422.00 | 0.3787 times | Mon 29 April 2024 | 417.60 (-0.64%) | 420.30 | 411.30 - 429.80 | 0.3019 times | Fri 26 April 2024 | 420.30 (-3.94%) | 444.65 | 417.10 - 444.95 | 0.4394 times | Thu 25 April 2024 | 437.55 (-0.13%) | 441.50 | 425.00 - 448.40 | 0.3177 times | Wed 24 April 2024 | 438.10 (-4.07%) | 463.50 | 435.00 - 465.00 | 0.6027 times | Tue 23 April 2024 | 456.70 (1.33%) | 478.00 | 445.00 - 488.80 | 3.2291 times | Mon 22 April 2024 | 450.70 (12.75%) | 403.00 | 400.10 - 462.00 | 2.8004 times | Fri 19 April 2024 | 399.75 (1.89%) | 388.60 | 380.00 - 420.00 | 1.092 times | Thu 18 April 2024 | 392.35 (-2.92%) | 404.15 | 387.00 - 414.00 | 0.4115 times |
Weekly price and charts AmalProduct
Strong weekly Stock price targets for AmalProduct 506597 are 385.35 and 419.15
| Weekly Target 1 | 377.63 |
| Weekly Target 2 | 393.07 |
| Weekly Target 3 | 411.43333333333 |
| Weekly Target 4 | 426.87 |
| Weekly Target 5 | 445.23 |
Weekly price and volumes for Amal Product
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 408.50 (-2.81%) | 420.30 | 396.00 - 429.80 | 0.8051 times | Fri 26 April 2024 | 420.30 (5.14%) | 403.00 | 400.10 - 488.80 | 3.9172 times | Fri 19 April 2024 | 399.75 (-7.32%) | 429.90 | 380.00 - 445.00 | 1.6216 times | Fri 12 April 2024 | 431.30 (18.28%) | 364.25 | 361.00 - 433.90 | 1.5681 times | Fri 05 April 2024 | 364.65 (3.4%) | 352.75 | 352.75 - 380.00 | 0.2817 times | Thu 28 March 2024 | 352.65 (-2.08%) | 353.00 | 342.00 - 372.80 | 0.3591 times | Fri 22 March 2024 | 360.15 (-0.51%) | 362.00 | 331.20 - 368.00 | 0.26 times | Fri 15 March 2024 | 362.00 (-8.01%) | 392.50 | 340.00 - 396.85 | 0.4456 times | Thu 07 March 2024 | 393.50 (8.4%) | 369.00 | 346.05 - 406.50 | 0.334 times | Sat 02 March 2024 | 363.00 (-2.26%) | 371.00 | 331.20 - 383.00 | 0.4076 times | Fri 23 February 2024 | 371.40 (-5.71%) | 388.00 | 368.00 - 398.75 | 0.2604 times |
Monthly price and charts AmalProduct
Strong monthly Stock price targets for AmalProduct 506597 are 402.25 and 425.65
| Monthly Target 1 | 384.57 |
| Monthly Target 2 | 396.53 |
| Monthly Target 3 | 407.96666666667 |
| Monthly Target 4 | 419.93 |
| Monthly Target 5 | 431.37 |
Monthly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 408.50 (-0.17%) | 407.50 | 396.00 - 419.40 | 0.1689 times | Tue 30 April 2024 | 409.20 (16.04%) | 352.75 | 352.75 - 488.80 | 2.9452 times | Thu 28 March 2024 | 352.65 (-1.81%) | 358.95 | 331.20 - 406.50 | 0.5407 times | Thu 29 February 2024 | 359.15 (-12.23%) | 411.00 | 331.20 - 418.00 | 0.6252 times | Wed 31 January 2024 | 409.20 (18.69%) | 345.00 | 340.50 - 435.50 | 1.6496 times | Fri 29 December 2023 | 344.75 (-5.73%) | 382.00 | 342.00 - 393.40 | 0.7233 times | Thu 30 November 2023 | 365.70 (8.31%) | 347.95 | 309.00 - 377.30 | 0.5259 times | Tue 31 October 2023 | 337.65 (14.05%) | 293.10 | 280.10 - 379.30 | 1.5998 times | Fri 29 September 2023 | 296.05 (0.65%) | 297.95 | 270.05 - 314.60 | 0.4812 times | Thu 31 August 2023 | 294.15 (14.03%) | 264.95 | 254.50 - 298.00 | 0.7403 times | Mon 31 July 2023 | 257.95 (-7.71%) | 272.05 | 255.40 - 316.20 | 0.4971 times |
Indicator Analysis of AmalProduct
Please login to view indicator analysis. or View indicator analysis of AmalProduct 506597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
| DMA period | DMA value |
| 5 day DMA | 410.86 |
| 12 day DMA | 419.47 |
| 20 day DMA | 406.34 |
| 35 day DMA | 386.55 |
| 50 day DMA | 382.14 |
| 100 day DMA | 380.09 |
| 150 day DMA | 363.53 |
| 200 day DMA | 343.54 |
EMA (exponential moving average) of Amal Product 506597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.49 | 412.99 | 420.14 |
| 12 day EMA | 412.71 | 413.47 | 416.15 |
| 20 day EMA | 406.35 | 406.12 | 406.9 |
| 35 day EMA | 397.41 | 396.76 | 396.65 |
| 50 day EMA | 385.12 | 384.17 | 383.58 |
SMA (simple moving average) of Amal Product 506597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.86 | 416.67 | 424.55 |
| 12 day SMA | 419.47 | 419.95 | 422.66 |
| 20 day SMA | 406.34 | 404.53 | 403.2 |
| 35 day SMA | 386.55 | 386.12 | 385.65 |
| 50 day SMA | 382.14 | 381.85 | 381.74 |
| 100 day SMA | 380.09 | 379.67 | 379.43 |
| 150 day SMA | 363.53 | 362.78 | 362 |
| 200 day SMA | 343.54 | 343.03 | 342.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.