Login or Join
HomepageAmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmalProduct
Strong Daily Stock price targets for AmalProduct 506597 are 604.55 and 635.2
| Daily Target 1 | 580.72 |
| Daily Target 2 | 597.73 |
| Daily Target 3 | 611.36666666667 |
| Daily Target 4 | 628.38 |
| Daily Target 5 | 642.02 |
Daily price and volume Amal Product
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 614.75 (3.43%) | 604.00 | 594.35 - 625.00 | 0.986 times | Thu 09 July 2026 | 594.35 (0.24%) | 584.10 | 563.55 - 604.90 | 0.9298 times | Wed 08 July 2026 | 592.90 (-5.14%) | 615.10 | 585.00 - 621.90 | 1.4718 times | Tue 07 July 2026 | 625.05 (5.52%) | 600.75 | 595.70 - 648.00 | 3.1107 times | Fri 03 July 2026 | 592.35 (1.19%) | 599.90 | 587.70 - 599.90 | 0.5908 times | Thu 02 July 2026 | 585.40 (3.79%) | 563.00 | 563.00 - 589.00 | 0.8732 times | Wed 01 July 2026 | 564.05 (-0.38%) | 575.00 | 561.40 - 575.00 | 0.433 times | Tue 30 June 2026 | 566.20 (0.41%) | 570.00 | 560.00 - 572.80 | 0.2466 times | Mon 29 June 2026 | 563.90 (-3.62%) | 594.85 | 556.50 - 594.85 | 0.8752 times | Thu 25 June 2026 | 585.05 (-0.01%) | 590.00 | 580.00 - 609.85 | 0.4829 times | Wed 24 June 2026 | 585.10 (-0.91%) | 593.40 | 581.00 - 596.00 | 0.5832 times |
Weekly price and charts AmalProduct
Strong weekly Stock price targets for AmalProduct 506597 are 589.15 and 673.6
| Weekly Target 1 | 524.32 |
| Weekly Target 2 | 569.53 |
| Weekly Target 3 | 608.76666666667 |
| Weekly Target 4 | 653.98 |
| Weekly Target 5 | 693.22 |
Weekly price and volumes for Amal Product
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 614.75 (3.78%) | 600.75 | 563.55 - 648.00 | 1.7583 times | Fri 03 July 2026 | 592.35 (1.25%) | 594.85 | 556.50 - 599.90 | 0.8168 times | Thu 25 June 2026 | 585.05 (9.51%) | 540.00 | 534.30 - 612.00 | 1.5976 times | Fri 19 June 2026 | 534.25 (-0.67%) | 555.00 | 531.15 - 564.00 | 0.6464 times | Fri 12 June 2026 | 537.85 (-1.78%) | 544.80 | 512.10 - 549.70 | 0.6502 times | Fri 05 June 2026 | 547.60 (-0.48%) | 540.15 | 531.40 - 558.80 | 0.5626 times | Fri 29 May 2026 | 550.25 (-1.39%) | 579.95 | 533.00 - 579.95 | 0.7251 times | Fri 22 May 2026 | 558.00 (0.36%) | 551.60 | 545.00 - 580.00 | 0.7749 times | Fri 15 May 2026 | 556.00 (-7.43%) | 586.65 | 551.05 - 596.00 | 0.7725 times | Fri 08 May 2026 | 600.65 (1.73%) | 590.00 | 560.00 - 609.60 | 1.6956 times | Thu 30 April 2026 | 590.45 (4.13%) | 560.05 | 520.00 - 609.00 | 2.5025 times |
Monthly price and charts AmalProduct
Strong monthly Stock price targets for AmalProduct 506597 are 588.08 and 674.68
| Monthly Target 1 | 521.45 |
| Monthly Target 2 | 568.1 |
| Monthly Target 3 | 608.05 |
| Monthly Target 4 | 654.7 |
| Monthly Target 5 | 694.65 |
Monthly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 614.75 (8.57%) | 575.00 | 561.40 - 648.00 | 0.3632 times | Tue 30 June 2026 | 566.20 (2.9%) | 540.15 | 512.10 - 612.00 | 0.6013 times | Fri 29 May 2026 | 550.25 (-6.81%) | 590.00 | 533.00 - 609.60 | 0.6345 times | Thu 30 April 2026 | 590.45 (42.91%) | 433.15 | 421.10 - 715.00 | 2.3885 times | Mon 30 March 2026 | 413.15 (-17.2%) | 482.00 | 408.20 - 524.00 | 0.6242 times | Fri 27 February 2026 | 498.95 (9.48%) | 458.00 | 452.00 - 590.00 | 0.6986 times | Fri 30 January 2026 | 455.75 (-32.04%) | 670.60 | 450.05 - 684.75 | 0.862 times | Wed 31 December 2025 | 670.60 (-1.3%) | 671.25 | 622.30 - 719.00 | 0.5376 times | Fri 28 November 2025 | 679.40 (-5.15%) | 719.85 | 651.00 - 750.00 | 0.7002 times | Fri 31 October 2025 | 716.30 (-18.08%) | 879.00 | 709.20 - 1010.00 | 2.5899 times | Tue 30 September 2025 | 874.40 (-5.1%) | 944.00 | 852.00 - 966.40 | 1.3523 times |
Indicator Analysis of AmalProduct
Please login to view indicator analysis. or View indicator analysis of AmalProduct 506597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
| DMA period | DMA value |
| 5 day DMA | 603.88 |
| 12 day DMA | 588.3 |
| 20 day DMA | 571.62 |
| 35 day DMA | 561.28 |
| 50 day DMA | 566 |
| 100 day DMA | 547.25 |
| 150 day DMA | 568.06 |
| 200 day DMA | 625.1 |
EMA (exponential moving average) of Amal Product 506597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.15 | 594.35 | 594.35 |
| 12 day EMA | 588.31 | 583.51 | 581.54 |
| 20 day EMA | 579.57 | 575.87 | 573.93 |
| 35 day EMA | 575.7 | 573.4 | 572.17 |
| 50 day EMA | 573.41 | 571.72 | 570.8 |
SMA (simple moving average) of Amal Product 506597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.88 | 598.01 | 591.95 |
| 12 day SMA | 588.3 | 585.26 | 580.25 |
| 20 day SMA | 571.62 | 567.73 | 565.03 |
| 35 day SMA | 561.28 | 559.94 | 559.22 |
| 50 day SMA | 566 | 564.8 | 564.25 |
| 100 day SMA | 547.25 | 546.68 | 546.12 |
| 150 day SMA | 568.06 | 568.51 | 569.05 |
| 200 day SMA | 625.1 | 626.45 | 627.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.