Login or Join
HomepagePhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhilCarbon
Strong Daily Stock price targets for PhilCarbon 506590 are 310 and 315.5
| Daily Target 1 | 308.58 |
| Daily Target 2 | 311.42 |
| Daily Target 3 | 314.08333333333 |
| Daily Target 4 | 316.92 |
| Daily Target 5 | 319.58 |
Daily price and volume Phil Carbon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 314.25 (-0.4%) | 315.00 | 311.25 - 316.75 | 1.0948 times | Thu 04 December 2025 | 315.50 (-1.67%) | 320.85 | 314.30 - 320.90 | 1.0257 times | Wed 03 December 2025 | 320.85 (1.07%) | 317.50 | 314.45 - 322.00 | 1.5283 times | Tue 02 December 2025 | 317.45 (-1.96%) | 323.00 | 316.20 - 323.80 | 0.6933 times | Mon 01 December 2025 | 323.80 (-0.42%) | 323.15 | 322.80 - 328.35 | 1.3005 times | Fri 28 November 2025 | 325.15 (-0.75%) | 328.35 | 324.00 - 328.35 | 0.7106 times | Thu 27 November 2025 | 327.60 (-0.41%) | 327.60 | 326.70 - 331.65 | 0.3958 times | Wed 26 November 2025 | 328.95 (0.87%) | 326.50 | 326.50 - 333.95 | 0.4404 times | Tue 25 November 2025 | 326.10 (0.28%) | 323.65 | 323.65 - 328.50 | 0.5233 times | Mon 24 November 2025 | 325.20 (-2.09%) | 332.00 | 324.10 - 332.00 | 2.2873 times | Fri 21 November 2025 | 332.15 (-0.35%) | 333.20 | 330.80 - 336.50 | 2.6094 times |
Weekly price and charts PhilCarbon
Strong weekly Stock price targets for PhilCarbon 506590 are 304.2 and 321.3
| Weekly Target 1 | 300.85 |
| Weekly Target 2 | 307.55 |
| Weekly Target 3 | 317.95 |
| Weekly Target 4 | 324.65 |
| Weekly Target 5 | 335.05 |
Weekly price and volumes for Phil Carbon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 314.25 (-3.35%) | 323.15 | 311.25 - 328.35 | 0.8571 times | Fri 28 November 2025 | 325.15 (-2.11%) | 332.00 | 323.65 - 333.95 | 0.6619 times | Fri 21 November 2025 | 332.15 (-2.18%) | 341.25 | 330.80 - 349.15 | 1.1069 times | Fri 14 November 2025 | 339.55 (-2.27%) | 348.25 | 338.85 - 355.30 | 0.8665 times | Fri 07 November 2025 | 347.45 (-4.24%) | 363.75 | 346.05 - 371.80 | 1.2387 times | Fri 31 October 2025 | 362.85 (-1.73%) | 366.95 | 361.10 - 374.60 | 1.0725 times | Thu 23 October 2025 | 369.25 (1.89%) | 359.45 | 353.60 - 372.85 | 0.8562 times | Fri 17 October 2025 | 362.40 (-6.55%) | 386.15 | 360.90 - 386.15 | 1.6746 times | Fri 10 October 2025 | 387.80 (0.95%) | 380.65 | 376.15 - 393.95 | 1.1159 times | Fri 03 October 2025 | 384.15 (2.11%) | 380.55 | 372.00 - 388.10 | 0.5497 times | Fri 26 September 2025 | 376.20 (-8.86%) | 406.00 | 373.85 - 408.95 | 1.2727 times |
Monthly price and charts PhilCarbon
Strong monthly Stock price targets for PhilCarbon 506590 are 304.2 and 321.3
| Monthly Target 1 | 300.85 |
| Monthly Target 2 | 307.55 |
| Monthly Target 3 | 317.95 |
| Monthly Target 4 | 324.65 |
| Monthly Target 5 | 335.05 |
Monthly price and volumes Phil Carbon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 314.25 (-3.35%) | 323.15 | 311.25 - 328.35 | 0.1304 times | Fri 28 November 2025 | 325.15 (-10.39%) | 363.75 | 323.65 - 371.80 | 0.5895 times | Fri 31 October 2025 | 362.85 (-2.89%) | 373.90 | 353.60 - 393.95 | 0.7546 times | Tue 30 September 2025 | 373.65 (0.13%) | 372.75 | 370.15 - 424.90 | 0.9659 times | Fri 29 August 2025 | 373.15 (-5.21%) | 394.90 | 364.45 - 403.55 | 0.6255 times | Thu 31 July 2025 | 393.65 (-6.05%) | 420.00 | 381.25 - 437.40 | 1.6032 times | Mon 30 June 2025 | 419.00 (5.18%) | 397.80 | 380.00 - 432.70 | 1.504 times | Fri 30 May 2025 | 398.35 (11.02%) | 358.50 | 346.35 - 411.95 | 1.2716 times | Wed 30 April 2025 | 358.80 (-15.25%) | 419.20 | 355.55 - 443.00 | 1.3334 times | Fri 28 March 2025 | 423.35 (18.27%) | 358.20 | 337.35 - 439.00 | 1.222 times | Fri 28 February 2025 | 357.95 (-5.6%) | 381.50 | 353.15 - 426.35 | 1.3918 times |
Indicator Analysis of PhilCarbon
Please login to view indicator analysis. or View indicator analysis of PhilCarbon 506590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phil Carbon 506590
DMA (daily moving average) of Phil Carbon 506590
| DMA period | DMA value |
| 5 day DMA | 318.37 |
| 12 day DMA | 324.19 |
| 20 day DMA | 332.99 |
| 35 day DMA | 347.34 |
| 50 day DMA | 358.39 |
| 100 day DMA | 375.76 |
| 150 day DMA | 382.65 |
| 200 day DMA | 386.08 |
EMA (exponential moving average) of Phil Carbon 506590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.27 | 320.28 | 322.67 |
| 12 day EMA | 325.11 | 327.08 | 329.18 |
| 20 day EMA | 332.55 | 334.48 | 336.48 |
| 35 day EMA | 344.85 | 346.65 | 348.48 |
| 50 day EMA | 357.38 | 359.14 | 360.92 |
SMA (simple moving average) of Phil Carbon 506590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.37 | 320.55 | 322.97 |
| 12 day SMA | 324.19 | 326.5 | 329.23 |
| 20 day SMA | 332.99 | 335.03 | 337.06 |
| 35 day SMA | 347.34 | 349.3 | 351.36 |
| 50 day SMA | 358.39 | 360.36 | 361.81 |
| 100 day SMA | 375.76 | 376.86 | 377.75 |
| 150 day SMA | 382.65 | 383.1 | 383.58 |
| 200 day SMA | 386.08 | 386.53 | 386.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.