Login or Join
HomepagePhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhilCarbon
Strong Daily Stock price targets for PhilCarbon 506590 are 274.38 and 288.28
| Daily Target 1 | 271.15 |
| Daily Target 2 | 277.6 |
| Daily Target 3 | 285.05 |
| Daily Target 4 | 291.5 |
| Daily Target 5 | 298.95 |
Daily price and volume Phil Carbon
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 284.05 (-0.35%) | 288.95 | 278.60 - 292.50 | 0.8611 times | Fri 17 April 2026 | 285.05 (0.25%) | 287.25 | 283.05 - 289.00 | 0.8186 times | Thu 16 April 2026 | 284.35 (1.44%) | 282.00 | 278.50 - 285.50 | 0.9614 times | Wed 15 April 2026 | 280.30 (4.41%) | 272.30 | 272.30 - 283.70 | 0.9909 times | Mon 13 April 2026 | 268.45 (-1.85%) | 267.30 | 261.60 - 272.85 | 0.8619 times | Fri 10 April 2026 | 273.50 (0.9%) | 270.50 | 270.50 - 277.05 | 0.3648 times | Thu 09 April 2026 | 271.05 (0.61%) | 270.00 | 267.00 - 276.30 | 0.5151 times | Wed 08 April 2026 | 269.40 (3.44%) | 270.15 | 267.25 - 278.35 | 2.7384 times | Tue 07 April 2026 | 260.45 (0.4%) | 258.95 | 255.00 - 268.15 | 0.6649 times | Mon 06 April 2026 | 259.40 (0.23%) | 258.65 | 253.30 - 262.10 | 1.2229 times | Thu 02 April 2026 | 258.80 (0.02%) | 250.00 | 246.35 - 260.60 | 1.1229 times |
Weekly price and charts PhilCarbon
Strong weekly Stock price targets for PhilCarbon 506590 are 274.38 and 288.28
| Weekly Target 1 | 271.15 |
| Weekly Target 2 | 277.6 |
| Weekly Target 3 | 285.05 |
| Weekly Target 4 | 291.5 |
| Weekly Target 5 | 298.95 |
Weekly price and volumes for Phil Carbon
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 284.05 (-0.35%) | 288.95 | 278.60 - 292.50 | 0.0862 times | Fri 17 April 2026 | 285.05 (4.22%) | 267.30 | 261.60 - 289.00 | 0.3635 times | Fri 10 April 2026 | 273.50 (5.68%) | 258.65 | 253.30 - 278.35 | 0.5509 times | Thu 02 April 2026 | 258.80 (1.37%) | 250.45 | 240.50 - 264.50 | 0.6526 times | Fri 27 March 2026 | 255.30 (2.82%) | 242.90 | 226.30 - 277.00 | 5.0123 times | Fri 20 March 2026 | 248.30 (-2.07%) | 254.55 | 244.35 - 260.25 | 0.4939 times | Fri 13 March 2026 | 253.55 (-9.75%) | 272.35 | 252.20 - 283.00 | 0.4708 times | Fri 06 March 2026 | 280.95 (-9.22%) | 276.65 | 276.65 - 302.55 | 0.449 times | Fri 27 February 2026 | 309.50 (1.09%) | 306.35 | 294.50 - 330.25 | 0.8387 times | Fri 20 February 2026 | 306.15 (1.54%) | 301.60 | 296.70 - 326.15 | 1.0821 times | Fri 13 February 2026 | 301.50 (11.05%) | 273.20 | 272.20 - 328.00 | 6.2087 times |
Monthly price and charts PhilCarbon
Strong monthly Stock price targets for PhilCarbon 506590 are 265.2 and 311.35
| Monthly Target 1 | 228.15 |
| Monthly Target 2 | 256.1 |
| Monthly Target 3 | 274.3 |
| Monthly Target 4 | 302.25 |
| Monthly Target 5 | 320.45 |
Monthly price and volumes Phil Carbon
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 284.05 (17.25%) | 250.30 | 246.35 - 292.50 | 0.5332 times | Mon 30 March 2026 | 242.25 (-21.73%) | 276.65 | 226.30 - 302.55 | 2.5174 times | Fri 27 February 2026 | 309.50 (16.44%) | 265.15 | 257.10 - 330.25 | 4.099 times | Fri 30 January 2026 | 265.80 (-11.81%) | 302.90 | 254.50 - 304.30 | 0.4545 times | Wed 31 December 2025 | 301.40 (-7.3%) | 323.15 | 283.15 - 328.35 | 0.454 times | Fri 28 November 2025 | 325.15 (-10.39%) | 363.75 | 323.65 - 371.80 | 0.26 times | Fri 31 October 2025 | 362.85 (-2.89%) | 373.90 | 353.60 - 393.95 | 0.3214 times | Tue 30 September 2025 | 373.65 (0.13%) | 372.75 | 370.15 - 424.90 | 0.4113 times | Fri 29 August 2025 | 373.15 (-5.21%) | 394.90 | 364.45 - 403.55 | 0.2664 times | Thu 31 July 2025 | 393.65 (-6.05%) | 420.00 | 381.25 - 437.40 | 0.6827 times | Mon 30 June 2025 | 419.00 (5.18%) | 397.80 | 380.00 - 432.70 | 0.6405 times |
Indicator Analysis of PhilCarbon
Please login to view indicator analysis. or View indicator analysis of PhilCarbon 506590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phil Carbon 506590
DMA (daily moving average) of Phil Carbon 506590
| DMA period | DMA value |
| 5 day DMA | 280.44 |
| 12 day DMA | 271.13 |
| 20 day DMA | 261.87 |
| 35 day DMA | 270.07 |
| 50 day DMA | 279.38 |
| 100 day DMA | 288.51 |
| 150 day DMA | 316.39 |
| 200 day DMA | 336.69 |
EMA (exponential moving average) of Phil Carbon 506590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.76 | 279.11 | 276.14 |
| 12 day EMA | 273.33 | 271.38 | 268.89 |
| 20 day EMA | 270.38 | 268.94 | 267.25 |
| 35 day EMA | 272.99 | 272.34 | 271.59 |
| 50 day EMA | 278.45 | 278.22 | 277.94 |
SMA (simple moving average) of Phil Carbon 506590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.44 | 278.33 | 275.53 |
| 12 day SMA | 271.13 | 267.65 | 265.17 |
| 20 day SMA | 261.87 | 260.06 | 258.35 |
| 35 day SMA | 270.07 | 270.65 | 271.25 |
| 50 day SMA | 279.38 | 279.05 | 278.58 |
| 100 day SMA | 288.51 | 289 | 289.5 |
| 150 day SMA | 316.39 | 316.99 | 317.6 |
| 200 day SMA | 336.69 | 337.34 | 337.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.