Login or Join
HomepagePhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhilCarbon
Strong Daily Stock price targets for PhilCarbon 506590 are 309 and 316.8
| Daily Target 1 | 307.2 |
| Daily Target 2 | 310.8 |
| Daily Target 3 | 315 |
| Daily Target 4 | 318.6 |
| Daily Target 5 | 322.8 |
Daily price and volume Phil Carbon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 314.40 (-1.49%) | 318.10 | 311.40 - 319.20 | 0.5097 times | Wed 11 February 2026 | 319.15 (8.65%) | 294.60 | 294.50 - 328.00 | 5.4615 times | Tue 10 February 2026 | 293.75 (-2.62%) | 294.95 | 293.00 - 300.90 | 0.1407 times | Mon 09 February 2026 | 301.65 (11.1%) | 273.20 | 272.20 - 306.05 | 0.8041 times | Fri 06 February 2026 | 271.50 (-3.86%) | 281.70 | 269.05 - 286.75 | 0.0744 times | Thu 05 February 2026 | 282.40 (-0.07%) | 280.85 | 279.25 - 285.85 | 0.0745 times | Wed 04 February 2026 | 282.60 (-5.64%) | 294.85 | 277.45 - 294.85 | 0.3317 times | Tue 03 February 2026 | 299.50 (11.88%) | 288.00 | 285.85 - 319.00 | 2.5146 times | Mon 02 February 2026 | 267.70 (2.39%) | 261.25 | 257.10 - 268.45 | 0.0607 times | Sun 01 February 2026 | 261.45 (-1.64%) | 265.15 | 260.00 - 269.20 | 0.0279 times | Fri 30 January 2026 | 265.80 (0.21%) | 264.35 | 261.55 - 269.05 | 0.0287 times |
Weekly price and charts PhilCarbon
Strong weekly Stock price targets for PhilCarbon 506590 are 293.3 and 349.1
| Weekly Target 1 | 249.07 |
| Weekly Target 2 | 281.73 |
| Weekly Target 3 | 304.86666666667 |
| Weekly Target 4 | 337.53 |
| Weekly Target 5 | 360.67 |
Weekly price and volumes for Phil Carbon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 314.40 (15.8%) | 273.20 | 272.20 - 328.00 | 5.5083 times | Fri 06 February 2026 | 271.50 (2.14%) | 265.15 | 257.10 - 319.00 | 2.4561 times | Fri 30 January 2026 | 265.80 (0.42%) | 263.00 | 254.50 - 272.00 | 0.212 times | Fri 23 January 2026 | 264.70 (-3.71%) | 273.70 | 259.35 - 279.00 | 0.2494 times | Fri 16 January 2026 | 274.90 (-3.59%) | 285.00 | 272.65 - 285.15 | 0.2307 times | Fri 09 January 2026 | 285.15 (-5.27%) | 300.40 | 278.00 - 303.35 | 0.2811 times | Fri 02 January 2026 | 301.00 (-1.1%) | 303.85 | 283.15 - 307.90 | 0.4904 times | Fri 26 December 2025 | 304.35 (-0.88%) | 310.05 | 302.15 - 321.00 | 0.2525 times | Fri 19 December 2025 | 307.05 (-2.01%) | 314.80 | 305.00 - 317.65 | 0.1199 times | Fri 12 December 2025 | 313.35 (-0.29%) | 313.85 | 306.00 - 323.70 | 0.1996 times | Fri 05 December 2025 | 314.25 (-3.35%) | 323.15 | 311.25 - 328.35 | 0.1325 times |
Monthly price and charts PhilCarbon
Strong monthly Stock price targets for PhilCarbon 506590 are 285.75 and 356.65
| Monthly Target 1 | 228.93 |
| Monthly Target 2 | 271.67 |
| Monthly Target 3 | 299.83333333333 |
| Monthly Target 4 | 342.57 |
| Monthly Target 5 | 370.73 |
Monthly price and volumes Phil Carbon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 314.40 (18.28%) | 265.15 | 257.10 - 328.00 | 4.5286 times | Fri 30 January 2026 | 265.80 (-11.81%) | 302.90 | 254.50 - 304.30 | 0.6167 times | Wed 31 December 2025 | 301.40 (-7.3%) | 323.15 | 283.15 - 328.35 | 0.616 times | Fri 28 November 2025 | 325.15 (-10.39%) | 363.75 | 323.65 - 371.80 | 0.3528 times | Fri 31 October 2025 | 362.85 (-2.89%) | 373.90 | 353.60 - 393.95 | 0.436 times | Tue 30 September 2025 | 373.65 (0.13%) | 372.75 | 370.15 - 424.90 | 0.5581 times | Fri 29 August 2025 | 373.15 (-5.21%) | 394.90 | 364.45 - 403.55 | 0.3614 times | Thu 31 July 2025 | 393.65 (-6.05%) | 420.00 | 381.25 - 437.40 | 0.9263 times | Mon 30 June 2025 | 419.00 (5.18%) | 397.80 | 380.00 - 432.70 | 0.8691 times | Fri 30 May 2025 | 398.35 (11.02%) | 358.50 | 346.35 - 411.95 | 0.7348 times | Wed 30 April 2025 | 358.80 (-15.25%) | 419.20 | 355.55 - 443.00 | 0.7704 times |
Indicator Analysis of PhilCarbon
Please login to view indicator analysis. or View indicator analysis of PhilCarbon 506590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phil Carbon 506590
DMA (daily moving average) of Phil Carbon 506590
| DMA period | DMA value |
| 5 day DMA | 300.09 |
| 12 day DMA | 285.43 |
| 20 day DMA | 278.77 |
| 35 day DMA | 284.62 |
| 50 day DMA | 292.82 |
| 100 day DMA | 327.46 |
| 150 day DMA | 349.53 |
| 200 day DMA | 360.96 |
EMA (exponential moving average) of Phil Carbon 506590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.79 | 298.49 | 288.16 |
| 12 day EMA | 291.72 | 287.6 | 281.87 |
| 20 day EMA | 287.78 | 284.98 | 281.39 |
| 35 day EMA | 290.25 | 288.83 | 287.04 |
| 50 day EMA | 296.3 | 295.56 | 294.6 |
SMA (simple moving average) of Phil Carbon 506590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.09 | 293.69 | 286.38 |
| 12 day SMA | 285.43 | 281.72 | 276.8 |
| 20 day SMA | 278.77 | 277.08 | 275.16 |
| 35 day SMA | 284.62 | 284.46 | 284.15 |
| 50 day SMA | 292.82 | 292.88 | 292.97 |
| 100 day SMA | 327.46 | 328.23 | 328.95 |
| 150 day SMA | 349.53 | 350.11 | 350.71 |
| 200 day SMA | 360.96 | 361.4 | 361.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.