Login or Join
HomepagePhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhilCarbon
Strong Daily Stock price targets for PhilCarbon 506590 are 311.98 and 326.53
| Daily Target 1 | 301.25 |
| Daily Target 2 | 308.15 |
| Daily Target 3 | 315.8 |
| Daily Target 4 | 322.7 |
| Daily Target 5 | 330.35 |
Daily price and volume Phil Carbon
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 315.05 (1.92%) | 309.10 | 308.90 - 323.45 | 1.8891 times | Tue 23 June 2026 | 309.10 (-0.9%) | 311.45 | 307.50 - 314.95 | 0.7547 times | Mon 22 June 2026 | 311.90 (0.76%) | 310.15 | 310.15 - 316.10 | 0.6853 times | Fri 19 June 2026 | 309.55 (0.75%) | 304.05 | 303.70 - 318.60 | 1.7337 times | Thu 18 June 2026 | 307.25 (-0.76%) | 309.90 | 305.00 - 314.00 | 0.3469 times | Wed 17 June 2026 | 309.60 (1.04%) | 306.50 | 305.80 - 315.50 | 1.1112 times | Tue 16 June 2026 | 306.40 (1.06%) | 304.30 | 302.80 - 314.70 | 1.1512 times | Mon 15 June 2026 | 303.20 (4.52%) | 299.40 | 295.35 - 307.65 | 1.0812 times | Fri 12 June 2026 | 290.10 (4.39%) | 284.30 | 283.05 - 292.50 | 0.8315 times | Thu 11 June 2026 | 277.90 (-3.41%) | 283.20 | 276.00 - 284.45 | 0.4152 times | Wed 10 June 2026 | 287.70 (1.46%) | 283.60 | 283.60 - 289.00 | 0.4045 times |
Weekly price and charts PhilCarbon
Strong weekly Stock price targets for PhilCarbon 506590 are 311.28 and 327.23
| Weekly Target 1 | 299.38 |
| Weekly Target 2 | 307.22 |
| Weekly Target 3 | 315.33333333333 |
| Weekly Target 4 | 323.17 |
| Weekly Target 5 | 331.28 |
Weekly price and volumes for Phil Carbon
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 315.05 (1.78%) | 310.15 | 307.50 - 323.45 | 0.8097 times | Fri 19 June 2026 | 309.55 (6.7%) | 299.40 | 295.35 - 318.60 | 1.3193 times | Fri 12 June 2026 | 290.10 (0.12%) | 284.15 | 276.00 - 292.50 | 0.6344 times | Fri 05 June 2026 | 289.75 (-0.16%) | 289.45 | 282.75 - 297.90 | 0.6666 times | Fri 29 May 2026 | 290.20 (-0.99%) | 298.00 | 283.25 - 298.00 | 0.4688 times | Fri 22 May 2026 | 293.10 (6.76%) | 270.05 | 263.00 - 303.45 | 1.8276 times | Fri 15 May 2026 | 274.55 (-10.34%) | 303.15 | 273.50 - 303.15 | 0.8677 times | Fri 08 May 2026 | 306.20 (5.7%) | 290.00 | 287.30 - 313.00 | 1.2898 times | Thu 30 April 2026 | 289.70 (2.8%) | 285.30 | 284.60 - 302.50 | 1.1522 times | Fri 24 April 2026 | 281.80 (-1.14%) | 288.95 | 278.60 - 296.55 | 0.9638 times | Fri 17 April 2026 | 285.05 (4.22%) | 267.30 | 261.60 - 289.00 | 0.8712 times |
Monthly price and charts PhilCarbon
Strong monthly Stock price targets for PhilCarbon 506590 are 295.53 and 342.98
| Monthly Target 1 | 257.38 |
| Monthly Target 2 | 286.22 |
| Monthly Target 3 | 304.83333333333 |
| Monthly Target 4 | 333.67 |
| Monthly Target 5 | 352.28 |
Monthly price and volumes Phil Carbon
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 315.05 (8.56%) | 289.45 | 276.00 - 323.45 | 0.5101 times | Fri 29 May 2026 | 290.20 (0.17%) | 290.00 | 263.00 - 313.00 | 0.6623 times | Thu 30 April 2026 | 289.70 (19.59%) | 250.30 | 246.35 - 302.50 | 0.7873 times | Mon 30 March 2026 | 242.25 (-21.73%) | 276.65 | 226.30 - 302.55 | 2.3764 times | Fri 27 February 2026 | 309.50 (16.44%) | 265.15 | 257.10 - 330.25 | 3.8693 times | Fri 30 January 2026 | 265.80 (-11.81%) | 302.90 | 254.50 - 304.30 | 0.4291 times | Wed 31 December 2025 | 301.40 (-7.3%) | 323.15 | 283.15 - 328.35 | 0.4286 times | Fri 28 November 2025 | 325.15 (-10.39%) | 363.75 | 323.65 - 371.80 | 0.2455 times | Fri 31 October 2025 | 362.85 (-2.89%) | 373.90 | 353.60 - 393.95 | 0.3034 times | Tue 30 September 2025 | 373.65 (0.13%) | 372.75 | 370.15 - 424.90 | 0.3883 times | Fri 29 August 2025 | 373.15 (-5.21%) | 394.90 | 364.45 - 403.55 | 0.2515 times |
Indicator Analysis of PhilCarbon
Please login to view indicator analysis. or View indicator analysis of PhilCarbon 506590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phil Carbon 506590
DMA (daily moving average) of Phil Carbon 506590
| DMA period | DMA value |
| 5 day DMA | 310.57 |
| 12 day DMA | 300.94 |
| 20 day DMA | 296.07 |
| 35 day DMA | 292.94 |
| 50 day DMA | 291.87 |
| 100 day DMA | 284.9 |
| 150 day DMA | 291.6 |
| 200 day DMA | 312.69 |
EMA (exponential moving average) of Phil Carbon 506590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.34 | 307.99 | 307.43 |
| 12 day EMA | 303.92 | 301.9 | 300.59 |
| 20 day EMA | 299.41 | 297.76 | 296.57 |
| 35 day EMA | 294.89 | 293.7 | 292.79 |
| 50 day EMA | 291.68 | 290.73 | 289.98 |
SMA (simple moving average) of Phil Carbon 506590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.57 | 309.48 | 308.94 |
| 12 day SMA | 300.94 | 298.04 | 296.43 |
| 20 day SMA | 296.07 | 294.8 | 294.07 |
| 35 day SMA | 292.94 | 292.64 | 292.64 |
| 50 day SMA | 291.87 | 291.04 | 290.28 |
| 100 day SMA | 284.9 | 284.35 | 283.91 |
| 150 day SMA | 291.6 | 291.81 | 292.08 |
| 200 day SMA | 312.69 | 312.98 | 313.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.