Login or Join
HomepageOrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCarb
Strong Daily Stock price targets for OrientCarb 506579 are 112.1 and 118.8
| Daily Target 1 | 107.03 |
| Daily Target 2 | 110.47 |
| Daily Target 3 | 113.73333333333 |
| Daily Target 4 | 117.17 |
| Daily Target 5 | 120.43 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 113.90 (-0.78%) | 111.00 | 110.30 - 117.00 | 0.7957 times | Mon 13 July 2026 | 114.80 (-1.33%) | 116.90 | 113.00 - 117.00 | 0.55 times | Fri 10 July 2026 | 116.35 (1.31%) | 114.85 | 114.00 - 118.20 | 0.5341 times | Thu 09 July 2026 | 114.85 (2.45%) | 118.00 | 114.05 - 118.00 | 1.2054 times | Wed 08 July 2026 | 112.10 (-3.49%) | 117.30 | 110.20 - 121.00 | 1.5464 times | Tue 07 July 2026 | 116.15 (-4.09%) | 122.00 | 115.00 - 122.00 | 0.9181 times | Fri 03 July 2026 | 121.10 (0.04%) | 120.40 | 120.10 - 123.95 | 0.6662 times | Thu 02 July 2026 | 121.05 (-0.16%) | 121.75 | 120.00 - 124.00 | 0.753 times | Wed 01 July 2026 | 121.25 (-0.78%) | 124.95 | 120.00 - 124.95 | 1.1757 times | Tue 30 June 2026 | 122.20 (1.45%) | 127.70 | 119.00 - 127.70 | 1.8555 times | Mon 29 June 2026 | 120.45 (-2.39%) | 125.50 | 120.00 - 125.50 | 0.8958 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 108.75 and 115.45
| Weekly Target 1 | 107.03 |
| Weekly Target 2 | 110.47 |
| Weekly Target 3 | 113.73333333333 |
| Weekly Target 4 | 117.17 |
| Weekly Target 5 | 120.43 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 113.90 (-2.11%) | 116.90 | 110.30 - 117.00 | 0.1285 times | Fri 10 July 2026 | 116.35 (-3.92%) | 122.00 | 110.20 - 122.00 | 0.4015 times | Fri 03 July 2026 | 121.10 (-1.86%) | 125.50 | 119.00 - 127.70 | 0.5106 times | Thu 25 June 2026 | 123.40 (-1.08%) | 124.75 | 122.00 - 130.90 | 0.67 times | Fri 19 June 2026 | 124.75 (-1.27%) | 130.00 | 123.00 - 132.90 | 1.0136 times | Fri 12 June 2026 | 126.35 (7.95%) | 115.05 | 115.05 - 129.00 | 2.1866 times | Fri 05 June 2026 | 117.05 (12.12%) | 107.65 | 106.30 - 120.00 | 2.2056 times | Fri 29 May 2026 | 104.40 (-7.2%) | 107.00 | 101.25 - 111.90 | 1.1653 times | Fri 22 May 2026 | 112.50 (7.5%) | 102.05 | 100.00 - 113.90 | 1.0121 times | Fri 15 May 2026 | 104.65 (-4.21%) | 109.25 | 101.05 - 109.25 | 0.706 times | Fri 08 May 2026 | 109.25 (-0.56%) | 107.95 | 106.00 - 112.00 | 0.9706 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 104.68 and 119.43
| Monthly Target 1 | 101.6 |
| Monthly Target 2 | 107.75 |
| Monthly Target 3 | 116.35 |
| Monthly Target 4 | 122.5 |
| Monthly Target 5 | 131.1 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 113.90 (-6.79%) | 124.95 | 110.20 - 124.95 | 0.1513 times | Tue 30 June 2026 | 122.20 (17.05%) | 107.65 | 106.30 - 132.90 | 1.2326 times | Fri 29 May 2026 | 104.40 (-4.98%) | 107.95 | 100.00 - 113.90 | 0.7494 times | Thu 30 April 2026 | 109.87 (47.18%) | 76.00 | 75.60 - 117.34 | 1.2127 times | Mon 30 March 2026 | 74.65 (-34.37%) | 108.00 | 74.60 - 114.65 | 1.8879 times | Fri 27 February 2026 | 113.75 (-3.07%) | 116.00 | 109.95 - 133.60 | 0.8691 times | Fri 30 January 2026 | 117.35 (-20.01%) | 147.05 | 112.00 - 152.45 | 0.6756 times | Wed 31 December 2025 | 146.70 (12.11%) | 132.00 | 104.00 - 156.95 | 1.6788 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.8262 times | Fri 31 October 2025 | 165.50 (0.36%) | 164.90 | 153.70 - 169.85 | 0.7166 times | Tue 30 September 2025 | 164.90 (0.64%) | 163.85 | 162.00 - 183.95 | 0.7824 times |
Indicator Analysis of OrientCarb
Please login to view indicator analysis. or View indicator analysis of OrientCarb 506579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 114.4 |
| 12 day DMA | 118.13 |
| 20 day DMA | 121.64 |
| 35 day DMA | 119.03 |
| 50 day DMA | 115.34 |
| 100 day DMA | 110.39 |
| 150 day DMA | 116.05 |
| 200 day DMA | 126.31 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.22 | 115.88 | 116.42 |
| 12 day EMA | 117.55 | 118.21 | 118.83 |
| 20 day EMA | 118.51 | 119 | 119.44 |
| 35 day EMA | 117.13 | 117.32 | 117.47 |
| 50 day EMA | 114.82 | 114.86 | 114.86 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.4 | 114.85 | 116.11 |
| 12 day SMA | 118.13 | 119.05 | 119.88 |
| 20 day SMA | 121.64 | 122.26 | 122.64 |
| 35 day SMA | 119.03 | 118.75 | 118.45 |
| 50 day SMA | 115.34 | 115.29 | 115.18 |
| 100 day SMA | 110.39 | 110.5 | 110.62 |
| 150 day SMA | 116.05 | 116.14 | 116.25 |
| 200 day SMA | 126.31 | 126.62 | 126.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.