Login or Join
HomepageOrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCarb
Strong Daily Stock price targets for OrientCarb 506579 are 104.2 and 114.1
| Daily Target 1 | 102.17 |
| Daily Target 2 | 106.23 |
| Daily Target 3 | 112.06666666667 |
| Daily Target 4 | 116.13 |
| Daily Target 5 | 121.97 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.30 (-4.83%) | 117.90 | 108.00 - 117.90 | 1.6328 times | Thu 04 December 2025 | 115.90 (-3.98%) | 119.00 | 115.00 - 120.60 | 1.2154 times | Wed 03 December 2025 | 120.70 (-1.79%) | 123.50 | 118.90 - 124.45 | 1.3959 times | Tue 02 December 2025 | 122.90 (-4.06%) | 130.70 | 119.80 - 130.70 | 1.9731 times | Mon 01 December 2025 | 128.10 (-2.1%) | 132.00 | 127.90 - 132.70 | 1.275 times | Fri 28 November 2025 | 130.85 (-0.72%) | 132.45 | 130.05 - 132.45 | 0.4035 times | Thu 27 November 2025 | 131.80 (0.73%) | 131.10 | 130.00 - 132.00 | 0.598 times | Wed 26 November 2025 | 130.85 (-0.68%) | 131.85 | 130.00 - 134.90 | 0.5665 times | Tue 25 November 2025 | 131.75 (-2.26%) | 136.90 | 131.00 - 136.90 | 0.6295 times | Mon 24 November 2025 | 134.80 (-0.44%) | 135.40 | 133.20 - 135.95 | 0.3103 times | Fri 21 November 2025 | 135.40 (-1.85%) | 138.90 | 133.10 - 138.90 | 0.6295 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 96.8 and 121.5
| Weekly Target 1 | 92.3 |
| Weekly Target 2 | 101.3 |
| Weekly Target 3 | 117 |
| Weekly Target 4 | 126 |
| Weekly Target 5 | 141.7 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.30 (-15.71%) | 132.00 | 108.00 - 132.70 | 1.9775 times | Fri 28 November 2025 | 130.85 (-3.36%) | 135.40 | 130.00 - 136.90 | 0.6619 times | Fri 21 November 2025 | 135.40 (-8.23%) | 143.50 | 133.10 - 148.85 | 1.4448 times | Fri 14 November 2025 | 147.55 (-8.1%) | 159.05 | 145.30 - 162.95 | 1.3848 times | Fri 07 November 2025 | 160.55 (-2.99%) | 165.50 | 155.00 - 167.00 | 0.5168 times | Fri 31 October 2025 | 165.50 (2.6%) | 160.00 | 158.00 - 167.80 | 0.9778 times | Thu 23 October 2025 | 161.30 (2.77%) | 157.10 | 157.00 - 163.95 | 0.4037 times | Fri 17 October 2025 | 156.95 (-3.59%) | 162.80 | 153.70 - 162.85 | 0.9287 times | Fri 10 October 2025 | 162.80 (-3.18%) | 169.00 | 160.00 - 169.85 | 0.8811 times | Fri 03 October 2025 | 168.15 (-0.94%) | 169.85 | 162.00 - 170.00 | 0.8228 times | Fri 26 September 2025 | 169.75 (-2.47%) | 175.00 | 166.00 - 177.50 | 0.7254 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 96.8 and 121.5
| Monthly Target 1 | 92.3 |
| Monthly Target 2 | 101.3 |
| Monthly Target 3 | 117 |
| Monthly Target 4 | 126 |
| Monthly Target 5 | 141.7 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.30 (-15.71%) | 132.00 | 108.00 - 132.70 | 0.4687 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.95 times | Fri 31 October 2025 | 165.50 (0.36%) | 164.90 | 153.70 - 169.85 | 0.8516 times | Tue 30 September 2025 | 164.90 (0.64%) | 163.85 | 162.00 - 183.95 | 0.9298 times | Fri 29 August 2025 | 163.85 (-28.9%) | 228.60 | 162.30 - 234.90 | 1.4245 times | Thu 31 July 2025 | 230.45 (-3.48%) | 229.30 | 212.60 - 247.90 | 1.5403 times | Mon 30 June 2025 | 238.75 (19.76%) | 203.00 | 203.00 - 329.05 | 2.6347 times | Fri 30 May 2025 | 199.35 (16.07%) | 173.30 | 168.90 - 234.40 | 0.6706 times | Wed 30 April 2025 | 171.75 (9.19%) | 160.90 | 160.90 - 185.60 | 0.1204 times | Fri 28 March 2025 | 157.30 (-6.01%) | 167.55 | 151.00 - 194.40 | 0.4094 times | Fri 28 February 2025 | 167.35 (-22.63%) | 210.95 | 165.25 - 219.55 | 0.288 times |
Indicator Analysis of OrientCarb
Please login to view indicator analysis. or View indicator analysis of OrientCarb 506579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 119.58 |
| 12 day DMA | 127.61 |
| 20 day DMA | 137.17 |
| 35 day DMA | 147.22 |
| 50 day DMA | 153.18 |
| 100 day DMA | 174.54 |
| 150 day DMA | 188.83 |
| 200 day DMA | 186.35 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.45 | 122.53 | 125.84 |
| 12 day EMA | 127.09 | 130.14 | 132.73 |
| 20 day EMA | 134.24 | 136.76 | 138.95 |
| 35 day EMA | 143.21 | 145.15 | 146.87 |
| 50 day EMA | 151.66 | 153.35 | 154.88 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.58 | 123.69 | 126.87 |
| 12 day SMA | 127.61 | 130 | 132.05 |
| 20 day SMA | 137.17 | 139.65 | 141.91 |
| 35 day SMA | 147.22 | 148.68 | 150.02 |
| 50 day SMA | 153.18 | 154.45 | 155.66 |
| 100 day SMA | 174.54 | 175.75 | 176.93 |
| 150 day SMA | 188.83 | 189.26 | 189.68 |
| 200 day SMA | 186.35 | 186.83 | 187.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.