Login or Join
HomepageOrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCarb
Strong Daily Stock price targets for OrientCarb 506579 are 127.9 and 131.35
| Daily Target 1 | 127.02 |
| Daily Target 2 | 128.78 |
| Daily Target 3 | 130.46666666667 |
| Daily Target 4 | 132.23 |
| Daily Target 5 | 133.92 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 130.55 (-1.21%) | 132.15 | 128.70 - 132.15 | 0.402 times | Wed 02 September 2026 | 132.15 (0.92%) | 132.00 | 128.10 - 135.00 | 1.0322 times | Tue 01 September 2026 | 130.95 (-0.57%) | 132.00 | 127.90 - 135.00 | 0.6735 times | Mon 31 August 2026 | 131.70 (4.32%) | 126.10 | 126.00 - 132.35 | 0.9242 times | Fri 28 August 2026 | 126.25 (1.81%) | 126.00 | 125.35 - 129.80 | 1.0322 times | Thu 27 August 2026 | 124.00 (-4.47%) | 131.20 | 119.00 - 135.30 | 2.5973 times | Wed 26 August 2026 | 129.80 (-2.41%) | 136.70 | 128.05 - 136.70 | 0.6267 times | Tue 25 August 2026 | 133.00 (1.68%) | 131.90 | 131.90 - 135.95 | 0.2604 times | Mon 24 August 2026 | 130.80 (-3.43%) | 131.00 | 128.95 - 137.95 | 1.6392 times | Fri 21 August 2026 | 135.45 (-0.55%) | 136.20 | 134.05 - 140.20 | 0.8121 times | Thu 20 August 2026 | 136.20 (3.06%) | 130.30 | 130.30 - 137.00 | 1.7589 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 128.28 and 137.28
| Weekly Target 1 | 121.52 |
| Weekly Target 2 | 126.03 |
| Weekly Target 3 | 130.51666666667 |
| Weekly Target 4 | 135.03 |
| Weekly Target 5 | 139.52 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 130.55 (3.41%) | 126.10 | 126.00 - 135.00 | 0.4648 times | Fri 28 August 2026 | 126.25 (-6.79%) | 131.00 | 119.00 - 137.95 | 0.9436 times | Fri 21 August 2026 | 135.45 (0.89%) | 136.50 | 129.00 - 140.20 | 0.9559 times | Fri 14 August 2026 | 134.25 (-1.36%) | 142.50 | 125.10 - 150.00 | 3.3795 times | Fri 07 August 2026 | 136.10 (19.75%) | 117.00 | 112.50 - 138.70 | 2.1564 times | Fri 31 July 2026 | 113.65 (0.09%) | 111.10 | 109.10 - 120.00 | 0.5498 times | Fri 24 July 2026 | 113.55 (-0.26%) | 113.85 | 108.00 - 120.00 | 0.4319 times | Fri 17 July 2026 | 113.85 (-2.15%) | 116.90 | 110.15 - 117.00 | 0.3596 times | Fri 10 July 2026 | 116.35 (-3.92%) | 122.00 | 110.20 - 122.00 | 0.3339 times | Fri 03 July 2026 | 121.10 (-1.86%) | 125.50 | 119.00 - 127.70 | 0.4246 times | Thu 25 June 2026 | 123.40 (-1.08%) | 124.75 | 122.00 - 130.90 | 0.5572 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 125.68 and 132.78
| Monthly Target 1 | 124.05 |
| Monthly Target 2 | 127.3 |
| Monthly Target 3 | 131.15 |
| Monthly Target 4 | 134.4 |
| Monthly Target 5 | 138.25 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 130.55 (-0.87%) | 132.00 | 127.90 - 135.00 | 0.0713 times | Mon 31 August 2026 | 131.70 (15.88%) | 117.00 | 112.50 - 150.00 | 1.6724 times | Fri 31 July 2026 | 113.65 (-7%) | 124.95 | 108.00 - 124.95 | 0.4153 times | Tue 30 June 2026 | 122.20 (17.05%) | 107.65 | 106.30 - 132.90 | 1.1636 times | Fri 29 May 2026 | 104.40 (-4.98%) | 107.95 | 100.00 - 113.90 | 0.7075 times | Thu 30 April 2026 | 109.87 (47.18%) | 76.00 | 75.60 - 117.34 | 1.1448 times | Mon 30 March 2026 | 74.65 (-34.37%) | 108.00 | 74.60 - 114.65 | 1.7822 times | Fri 27 February 2026 | 113.75 (-3.07%) | 116.00 | 109.95 - 133.60 | 0.8204 times | Fri 30 January 2026 | 117.35 (-20.01%) | 147.05 | 112.00 - 152.45 | 0.6378 times | Wed 31 December 2025 | 146.70 (12.11%) | 132.00 | 104.00 - 156.95 | 1.5848 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.7799 times |
Indicator Analysis of OrientCarb
Please login to view indicator analysis. or View indicator analysis of OrientCarb 506579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 130.32 |
| 12 day DMA | 131.08 |
| 20 day DMA | 133.28 |
| 35 day DMA | 125.1 |
| 50 day DMA | 122.96 |
| 100 day DMA | 118.21 |
| 150 day DMA | 114.75 |
| 200 day DMA | 118.99 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.64 | 130.69 | 129.96 |
| 12 day EMA | 130.58 | 130.58 | 130.29 |
| 20 day EMA | 129.63 | 129.53 | 129.25 |
| 35 day EMA | 127.6 | 127.43 | 127.15 |
| 50 day EMA | 123.97 | 123.7 | 123.36 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.32 | 129.01 | 128.54 |
| 12 day SMA | 131.08 | 131.4 | 131.51 |
| 20 day SMA | 133.28 | 132.69 | 132.04 |
| 35 day SMA | 125.1 | 124.65 | 124.08 |
| 50 day SMA | 122.96 | 122.85 | 122.77 |
| 100 day SMA | 118.21 | 118.01 | 117.78 |
| 150 day SMA | 114.75 | 114.67 | 114.59 |
| 200 day SMA | 118.99 | 119.11 | 119.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.