Login or Join
HomepageOrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCarb
Strong Daily Stock price targets for OrientCarb 506579 are 106.58 and 111.28
| Daily Target 1 | 102.9 |
| Daily Target 2 | 105.55 |
| Daily Target 3 | 107.6 |
| Daily Target 4 | 110.25 |
| Daily Target 5 | 112.3 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 108.20 (-3.82%) | 107.00 | 104.95 - 109.65 | 2.5111 times | Fri 22 May 2026 | 112.50 (7.86%) | 106.30 | 106.30 - 113.90 | 3.3695 times | Thu 21 May 2026 | 104.30 (0.14%) | 107.00 | 104.15 - 107.45 | 0.3064 times | Wed 20 May 2026 | 104.15 (-0.43%) | 107.00 | 103.00 - 107.95 | 0.2325 times | Tue 19 May 2026 | 104.60 (2.35%) | 101.00 | 101.00 - 110.00 | 0.7734 times | Mon 18 May 2026 | 102.20 (-2.34%) | 102.05 | 100.00 - 106.00 | 0.4647 times | Fri 15 May 2026 | 104.65 (-0.81%) | 106.95 | 104.00 - 108.00 | 0.1689 times | Thu 14 May 2026 | 105.50 (1.1%) | 107.00 | 103.05 - 107.90 | 0.7153 times | Wed 13 May 2026 | 104.35 (-0.1%) | 105.05 | 101.05 - 105.05 | 0.5606 times | Tue 12 May 2026 | 104.45 (-2.97%) | 108.00 | 102.00 - 108.00 | 0.8976 times | Mon 11 May 2026 | 107.65 (-1.46%) | 109.25 | 102.00 - 109.25 | 1.2477 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 106.58 and 111.28
| Weekly Target 1 | 102.9 |
| Weekly Target 2 | 105.55 |
| Weekly Target 3 | 107.6 |
| Weekly Target 4 | 110.25 |
| Weekly Target 5 | 112.3 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 108.20 (-3.82%) | 107.00 | 104.95 - 109.65 | 0.3686 times | Fri 22 May 2026 | 112.50 (7.5%) | 102.05 | 100.00 - 113.90 | 0.7554 times | Fri 15 May 2026 | 104.65 (-4.21%) | 109.25 | 101.05 - 109.25 | 0.527 times | Fri 08 May 2026 | 109.25 (-0.56%) | 107.95 | 106.00 - 112.00 | 0.7244 times | Thu 30 April 2026 | 109.87 (0.7%) | 109.00 | 108.00 - 115.10 | 0.4504 times | Fri 24 April 2026 | 109.11 (-4.36%) | 114.95 | 104.00 - 116.00 | 1.3196 times | Fri 17 April 2026 | 114.09 (2.99%) | 105.60 | 105.60 - 116.87 | 0.5326 times | Fri 10 April 2026 | 110.78 (38.1%) | 80.30 | 78.00 - 117.34 | 1.8074 times | Thu 02 April 2026 | 80.22 (-0.72%) | 80.60 | 74.60 - 83.69 | 1.2082 times | Fri 27 March 2026 | 80.80 (-13.16%) | 90.05 | 78.00 - 93.25 | 2.3064 times | Fri 20 March 2026 | 93.05 (-6.67%) | 99.00 | 90.50 - 102.70 | 2.0118 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 104.1 and 118
| Monthly Target 1 | 93.47 |
| Monthly Target 2 | 100.83 |
| Monthly Target 3 | 107.36666666667 |
| Monthly Target 4 | 114.73 |
| Monthly Target 5 | 121.27 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 108.20 (-1.52%) | 107.95 | 100.00 - 113.90 | 0.5912 times | Thu 30 April 2026 | 109.87 (47.18%) | 76.00 | 75.60 - 117.34 | 1.1587 times | Mon 30 March 2026 | 74.65 (-34.37%) | 108.00 | 74.60 - 114.65 | 1.8037 times | Fri 27 February 2026 | 113.75 (-3.07%) | 116.00 | 109.95 - 133.60 | 0.8303 times | Fri 30 January 2026 | 117.35 (-20.01%) | 147.05 | 112.00 - 152.45 | 0.6455 times | Wed 31 December 2025 | 146.70 (12.11%) | 132.00 | 104.00 - 156.95 | 1.6039 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.7893 times | Fri 31 October 2025 | 165.50 (0.36%) | 164.90 | 153.70 - 169.85 | 0.6846 times | Tue 30 September 2025 | 164.90 (0.64%) | 163.85 | 162.00 - 183.95 | 0.7475 times | Fri 29 August 2025 | 163.85 (-28.9%) | 228.60 | 162.30 - 234.90 | 1.1452 times | Thu 31 July 2025 | 230.45 (-3.48%) | 229.30 | 212.60 - 247.90 | 1.2383 times |
Indicator Analysis of OrientCarb
Please login to view indicator analysis. or View indicator analysis of OrientCarb 506579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 106.75 |
| 12 day DMA | 105.98 |
| 20 day DMA | 107.59 |
| 35 day DMA | 107.48 |
| 50 day DMA | 103.01 |
| 100 day DMA | 113.26 |
| 150 day DMA | 122.97 |
| 200 day DMA | 137 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.46 | 107.09 | 104.38 |
| 12 day EMA | 106.86 | 106.62 | 105.55 |
| 20 day EMA | 106.88 | 106.74 | 106.13 |
| 35 day EMA | 105.27 | 105.1 | 104.66 |
| 50 day EMA | 103.88 | 103.7 | 103.34 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.75 | 105.55 | 103.98 |
| 12 day SMA | 105.98 | 106.25 | 106.16 |
| 20 day SMA | 107.59 | 107.64 | 107.56 |
| 35 day SMA | 107.48 | 106.64 | 105.55 |
| 50 day SMA | 103.01 | 103.01 | 102.94 |
| 100 day SMA | 113.26 | 113.47 | 113.66 |
| 150 day SMA | 122.97 | 123.34 | 123.68 |
| 200 day SMA | 137 | 137.53 | 138.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.