Login or Join
HomepageOrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCarb
Strong Daily Stock price targets for OrientCarb 506579 are 125.38 and 133.43
| Daily Target 1 | 123.57 |
| Daily Target 2 | 127.18 |
| Daily Target 3 | 131.61666666667 |
| Daily Target 4 | 135.23 |
| Daily Target 5 | 139.67 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 130.80 (-3.65%) | 136.05 | 128.00 - 136.05 | 0.2935 times | Wed 17 December 2025 | 135.75 (-4.44%) | 113.65 | 113.65 - 136.95 | 0.3626 times | Tue 16 December 2025 | 142.05 (0.74%) | 138.50 | 138.50 - 145.00 | 1.1178 times | Mon 15 December 2025 | 141.00 (7.1%) | 156.95 | 140.00 - 156.95 | 2.0399 times | Fri 12 December 2025 | 131.65 (2.65%) | 128.30 | 128.30 - 133.50 | 0.6686 times | Thu 11 December 2025 | 128.25 (5.3%) | 125.00 | 123.95 - 129.00 | 0.9525 times | Wed 10 December 2025 | 121.80 (11.79%) | 111.90 | 110.00 - 124.50 | 1.537 times | Tue 09 December 2025 | 108.95 (2.35%) | 106.50 | 104.00 - 110.00 | 0.7191 times | Mon 08 December 2025 | 106.45 (-3.49%) | 112.95 | 106.00 - 113.00 | 1.0895 times | Fri 05 December 2025 | 110.30 (-4.83%) | 117.90 | 108.00 - 117.90 | 1.2194 times | Thu 04 December 2025 | 115.90 (-3.98%) | 119.00 | 115.00 - 120.60 | 0.9077 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 100.58 and 143.88
| Weekly Target 1 | 90.5 |
| Weekly Target 2 | 110.65 |
| Weekly Target 3 | 133.8 |
| Weekly Target 4 | 153.95 |
| Weekly Target 5 | 177.1 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 130.80 (-0.65%) | 156.95 | 113.65 - 156.95 | 1.1824 times | Fri 12 December 2025 | 131.65 (19.36%) | 112.95 | 104.00 - 133.50 | 1.5399 times | Fri 05 December 2025 | 110.30 (-15.71%) | 132.00 | 108.00 - 132.70 | 1.7348 times | Fri 28 November 2025 | 130.85 (-3.36%) | 135.40 | 130.00 - 136.90 | 0.5807 times | Fri 21 November 2025 | 135.40 (-8.23%) | 143.50 | 133.10 - 148.85 | 1.2675 times | Fri 14 November 2025 | 147.55 (-8.1%) | 159.05 | 145.30 - 162.95 | 1.2148 times | Fri 07 November 2025 | 160.55 (-2.99%) | 165.50 | 155.00 - 167.00 | 0.4534 times | Fri 31 October 2025 | 165.50 (2.6%) | 160.00 | 158.00 - 167.80 | 0.8578 times | Thu 23 October 2025 | 161.30 (2.77%) | 157.10 | 157.00 - 163.95 | 0.3541 times | Fri 17 October 2025 | 156.95 (-3.59%) | 162.80 | 153.70 - 162.85 | 0.8147 times | Fri 10 October 2025 | 162.80 (-3.18%) | 169.00 | 160.00 - 169.85 | 0.773 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 90.93 and 143.88
| Monthly Target 1 | 77.63 |
| Monthly Target 2 | 104.22 |
| Monthly Target 3 | 130.58333333333 |
| Monthly Target 4 | 157.17 |
| Monthly Target 5 | 183.53 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 130.80 (-0.04%) | 132.00 | 104.00 - 156.95 | 1.1216 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.8849 times | Fri 31 October 2025 | 165.50 (0.36%) | 164.90 | 153.70 - 169.85 | 0.7933 times | Tue 30 September 2025 | 164.90 (0.64%) | 163.85 | 162.00 - 183.95 | 0.8661 times | Fri 29 August 2025 | 163.85 (-28.9%) | 228.60 | 162.30 - 234.90 | 1.3269 times | Thu 31 July 2025 | 230.45 (-3.48%) | 229.30 | 212.60 - 247.90 | 1.4348 times | Mon 30 June 2025 | 238.75 (19.76%) | 203.00 | 203.00 - 329.05 | 2.4542 times | Fri 30 May 2025 | 199.35 (16.07%) | 173.30 | 168.90 - 234.40 | 0.6247 times | Wed 30 April 2025 | 171.75 (9.19%) | 160.90 | 160.90 - 185.60 | 0.1122 times | Fri 28 March 2025 | 157.30 (-6.01%) | 167.55 | 151.00 - 194.40 | 0.3814 times | Fri 28 February 2025 | 167.35 (-22.63%) | 210.95 | 165.25 - 219.55 | 0.2683 times |
Indicator Analysis of OrientCarb
Please login to view indicator analysis. or View indicator analysis of OrientCarb 506579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 136.25 |
| 12 day DMA | 124.47 |
| 20 day DMA | 127 |
| 35 day DMA | 139.04 |
| 50 day DMA | 145.63 |
| 100 day DMA | 165.15 |
| 150 day DMA | 186 |
| 200 day DMA | 182.97 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.19 | 134.38 | 133.7 |
| 12 day EMA | 130.17 | 130.06 | 129.03 |
| 20 day EMA | 131.53 | 131.61 | 131.17 |
| 35 day EMA | 137.53 | 137.93 | 138.06 |
| 50 day EMA | 146.39 | 147.03 | 147.49 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.25 | 135.74 | 132.95 |
| 12 day SMA | 124.47 | 123.81 | 123.17 |
| 20 day SMA | 127 | 127.36 | 127.52 |
| 35 day SMA | 139.04 | 139.89 | 140.66 |
| 50 day SMA | 145.63 | 146.38 | 146.96 |
| 100 day SMA | 165.15 | 166.12 | 167.07 |
| 150 day SMA | 186 | 186.29 | 186.54 |
| 200 day SMA | 182.97 | 183.33 | 183.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.