Login or Join
HomepageOrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCarb
Strong Daily Stock price targets for OrientCarb 506579 are 124.15 and 131.15
| Daily Target 1 | 118.68 |
| Daily Target 2 | 122.62 |
| Daily Target 3 | 125.68333333333 |
| Daily Target 4 | 129.62 |
| Daily Target 5 | 132.68 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 126.55 (3.43%) | 121.75 | 121.75 - 128.75 | 0.1408 times | Mon 26 October 2026 | 122.35 (-2.51%) | 125.50 | 119.10 - 125.50 | 0.2964 times | Fri 23 October 2026 | 125.50 (-3.2%) | 129.65 | 122.10 - 129.65 | 0.789 times | Thu 22 October 2026 | 129.65 (7.33%) | 121.20 | 119.20 - 131.00 | 0.9043 times | Wed 21 October 2026 | 120.80 (-5.48%) | 126.20 | 116.30 - 128.90 | 1.3874 times | Mon 19 October 2026 | 127.80 (-1.54%) | 129.00 | 127.75 - 133.00 | 2.8702 times | Fri 16 October 2026 | 129.80 (0.08%) | 126.40 | 125.85 - 130.10 | 1.063 times | Thu 15 October 2026 | 129.70 (0.04%) | 129.00 | 128.00 - 133.65 | 1.1036 times | Wed 14 October 2026 | 129.65 (0.35%) | 128.00 | 127.00 - 130.00 | 0.5768 times | Tue 13 October 2026 | 129.20 (1.57%) | 127.10 | 123.00 - 129.90 | 0.8686 times | Mon 12 October 2026 | 127.20 (1.27%) | 129.95 | 125.50 - 129.95 | 1.496 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 122.83 and 132.48
| Weekly Target 1 | 115.15 |
| Weekly Target 2 | 120.85 |
| Weekly Target 3 | 124.8 |
| Weekly Target 4 | 130.5 |
| Weekly Target 5 | 134.45 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 126.55 (0.84%) | 125.50 | 119.10 - 128.75 | 0.0661 times | Fri 23 October 2026 | 125.50 (-3.31%) | 129.00 | 116.30 - 133.00 | 0.9 times | Fri 16 October 2026 | 129.80 (3.34%) | 129.95 | 123.00 - 133.65 | 0.7725 times | Tue 06 October 2026 | 125.60 (-1.26%) | 127.90 | 121.35 - 130.50 | 1.2819 times | Thu 01 October 2026 | 127.20 (3.29%) | 122.10 | 119.00 - 128.00 | 0.4203 times | Fri 25 September 2026 | 123.15 (-3.53%) | 128.50 | 118.05 - 133.00 | 1.1596 times | Fri 18 September 2026 | 127.65 (-6.11%) | 135.95 | 126.00 - 135.95 | 0.8112 times | Fri 11 September 2026 | 135.95 (3.58%) | 134.75 | 125.30 - 145.00 | 2.5845 times | Fri 04 September 2026 | 131.25 (3.96%) | 126.10 | 126.00 - 135.00 | 0.8033 times | Fri 28 August 2026 | 126.25 (-6.79%) | 131.00 | 119.00 - 137.95 | 1.2005 times | Fri 21 August 2026 | 135.45 (0.89%) | 136.50 | 129.00 - 140.20 | 1.2163 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 121.43 and 138.78
| Monthly Target 1 | 108.15 |
| Monthly Target 2 | 117.35 |
| Monthly Target 3 | 125.5 |
| Monthly Target 4 | 134.7 |
| Monthly Target 5 | 142.85 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 126.55 (3.77%) | 121.65 | 116.30 - 133.65 | 0.5735 times | Tue 29 September 2026 | 121.95 (-7.4%) | 132.00 | 118.05 - 145.00 | 0.9463 times | Mon 31 August 2026 | 131.70 (15.88%) | 117.00 | 112.50 - 150.00 | 1.6998 times | Fri 31 July 2026 | 113.65 (-7%) | 124.95 | 108.00 - 124.95 | 0.422 times | Tue 30 June 2026 | 122.20 (17.05%) | 107.65 | 106.30 - 132.90 | 1.1826 times | Fri 29 May 2026 | 104.40 (-4.98%) | 107.95 | 100.00 - 113.90 | 0.719 times | Thu 30 April 2026 | 109.87 (47.18%) | 76.00 | 75.60 - 117.34 | 1.1635 times | Mon 30 March 2026 | 74.65 (-34.37%) | 108.00 | 74.60 - 114.65 | 1.8113 times | Fri 27 February 2026 | 113.75 (-3.07%) | 116.00 | 109.95 - 133.60 | 0.8338 times | Fri 30 January 2026 | 117.35 (-20.01%) | 147.05 | 112.00 - 152.45 | 0.6482 times | Wed 31 December 2025 | 146.70 (12.11%) | 132.00 | 104.00 - 156.95 | 1.6107 times |
Indicator Analysis of OrientCarb
Please login to view indicator analysis. or View indicator analysis of OrientCarb 506579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 124.97 |
| 12 day DMA | 126.98 |
| 20 day DMA | 125.46 |
| 35 day DMA | 127.47 |
| 50 day DMA | 129.31 |
| 100 day DMA | 123.81 |
| 150 day DMA | 116.87 |
| 200 day DMA | 118.39 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.64 | 125.19 | 126.61 |
| 12 day EMA | 126.11 | 126.03 | 126.7 |
| 20 day EMA | 126.46 | 126.45 | 126.88 |
| 35 day EMA | 127.26 | 127.3 | 127.59 |
| 50 day EMA | 128.25 | 128.32 | 128.56 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.97 | 125.22 | 126.71 |
| 12 day SMA | 126.98 | 126.68 | 127.08 |
| 20 day SMA | 125.46 | 125.43 | 125.69 |
| 35 day SMA | 127.47 | 127.46 | 127.51 |
| 50 day SMA | 129.31 | 129.5 | 129.43 |
| 100 day SMA | 123.81 | 123.6 | 123.46 |
| 150 day SMA | 116.87 | 116.74 | 116.64 |
| 200 day SMA | 118.39 | 118.43 | 118.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.