MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong Daily Stock price targets for MP 506543 are 9.54 and 10.47

Daily Target 19.3
Daily Target 29.77
Daily Target 310.233333333333
Daily Target 410.7
Daily Target 511.16

Daily price and volume M P

Date Closing Open Range Volume
Thu 11 June 2026 10.23 (-5.71%) 10.60 9.77 - 10.70 0.2502 times
Wed 10 June 2026 10.85 (-9.73%) 10.84 10.82 - 11.54 2.3853 times
Tue 09 June 2026 12.02 (2.04%) 12.02 10.61 - 12.02 0.0098 times
Mon 08 June 2026 11.78 (4.99%) 11.99 10.25 - 11.99 0.2069 times
Fri 05 June 2026 11.22 (7.47%) 10.01 10.00 - 11.40 0.5107 times
Thu 04 June 2026 10.44 (3.88%) 10.54 9.56 - 10.54 0.5974 times
Wed 03 June 2026 10.05 (4.91%) 10.00 9.11 - 10.05 0.6505 times
Tue 02 June 2026 9.58 (-4.68%) 10.55 9.55 - 10.55 2.2459 times
Mon 01 June 2026 10.05 (4.91%) 9.39 9.11 - 10.05 3.1024 times
Fri 29 May 2026 9.58 (0.42%) 9.59 9.58 - 9.59 0.041 times
Wed 27 May 2026 9.54 (-4.12%) 9.90 9.52 - 9.90 0.7535 times

Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 506543 are 8.88 and 11.13

Weekly Target 18.42
Weekly Target 29.33
Weekly Target 310.673333333333
Weekly Target 411.58
Weekly Target 512.92

Weekly price and volumes for M P

Date Closing Open Range Volume
Thu 11 June 2026 10.23 (-8.82%) 11.99 9.77 - 12.02 0.9855 times
Fri 05 June 2026 11.22 (17.12%) 9.39 9.11 - 11.40 2.4556 times
Fri 29 May 2026 9.58 (-12.91%) 10.45 9.52 - 10.98 0.3705 times
Thu 21 May 2026 11.00 (-6.7%) 11.78 10.99 - 11.78 0.1306 times
Fri 15 May 2026 11.79 (1.55%) 11.84 11.33 - 12.48 0.1665 times
Fri 08 May 2026 11.61 (-3.25%) 12.00 10.83 - 12.00 0.0501 times
Thu 30 April 2026 12.00 (3.9%) 12.12 11.40 - 12.72 1.6388 times
Fri 24 April 2026 11.55 (14.58%) 10.28 9.58 - 11.55 3.5013 times
Fri 17 April 2026 10.08 (0.8%) 10.50 9.45 - 10.61 0.5902 times
Fri 10 April 2026 10.00 (0.91%) 9.91 9.41 - 10.37 0.1111 times
Thu 02 April 2026 9.91 (10.11%) 9.45 9.45 - 9.92 0.0037 times

weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 506543 are 9.67 and 12.58

Monthly Target 17.54
Monthly Target 28.89
Monthly Target 310.453333333333
Monthly Target 411.8
Monthly Target 513.36

Monthly price and volumes M P

Date Closing Open Range Volume
Thu 11 June 2026 10.23 (6.78%) 9.39 9.11 - 12.02 1.8517 times
Fri 29 May 2026 9.58 (-20.17%) 12.00 9.52 - 12.48 0.3861 times
Thu 30 April 2026 12.00 (26.98%) 9.92 9.41 - 12.72 3.1452 times
Mon 30 March 2026 9.45 (-1.97%) 9.64 8.24 - 10.13 0.3472 times
Fri 27 February 2026 9.64 (-11.88%) 11.00 8.50 - 11.64 1.0434 times
Fri 30 January 2026 10.94 (5.29%) 10.39 8.45 - 11.00 0.7309 times
Wed 31 December 2025 10.39 (-5.46%) 10.99 8.94 - 10.99 0.5136 times
Fri 28 November 2025 10.99 (5.57%) 10.93 9.87 - 11.80 0.6944 times
Fri 31 October 2025 10.41 (20.21%) 9.09 8.23 - 10.41 0.4982 times
Tue 30 September 2025 8.66 (-12.35%) 9.80 8.49 - 9.80 0.7893 times
Fri 29 August 2025 9.88 (-8.09%) 10.75 9.88 - 10.75 0.0901 times

monthly chart MP

DMA SMA EMA moving averages of M P 506543

DMA (daily moving average) of M P 506543

DMA period DMA value
5 day DMA 11.22
12 day DMA 10.44
20 day DMA 10.84
35 day DMA 11.11
50 day DMA 10.69
100 day DMA 10.15
150 day DMA 10.22
200 day DMA 10.01

EMA (exponential moving average) of M P 506543

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8411.1411.28
12 day EMA10.7810.8810.89
20 day EMA10.7910.8510.85
35 day EMA10.6310.6510.64
50 day EMA10.5810.5910.58

SMA (simple moving average) of M P 506543

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2211.2611.1
12 day SMA10.4410.4610.47
20 day SMA10.8410.9410.97
35 day SMA11.1111.111.1
50 day SMA10.6910.6710.63
100 day SMA10.1510.1410.12
150 day SMA10.2210.2110.2
200 day SMA10.0110.0210.02
Back to top | Use Dark Theme