Login or Join
HomepageMP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MP
Strong Daily Stock price targets for MP 506543 are 10.2 and 10.71
| Daily Target 1 | 10.11 |
| Daily Target 2 | 10.28 |
| Daily Target 3 | 10.62 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 11.13 |
Daily price and volume M P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.45 (-4.65%) | 10.96 | 10.45 - 10.96 | 0.1188 times | Thu 04 December 2025 | 10.96 (4.98%) | 10.44 | 10.44 - 10.96 | 0.3233 times | Wed 03 December 2025 | 10.44 (-4.83%) | 10.97 | 10.44 - 10.97 | 0.6862 times | Tue 02 December 2025 | 10.97 (4.98%) | 10.97 | 10.97 - 10.97 | 0.0099 times | Mon 01 December 2025 | 10.45 (-4.91%) | 10.99 | 10.45 - 10.99 | 0.0198 times | Fri 28 November 2025 | 10.99 (-4.85%) | 10.99 | 10.99 - 10.99 | 0.7423 times | Thu 27 November 2025 | 11.55 (-0.43%) | 11.60 | 11.55 - 11.60 | 0.8908 times | Wed 26 November 2025 | 11.60 (4.79%) | 10.55 | 10.52 - 11.62 | 2.9957 times | Tue 25 November 2025 | 11.07 (-4.57%) | 11.60 | 11.02 - 11.60 | 0.2309 times | Mon 24 November 2025 | 11.60 (3.11%) | 11.80 | 10.69 - 11.80 | 3.9822 times | Fri 21 November 2025 | 11.25 (4.75%) | 11.27 | 11.25 - 11.27 | 1.7684 times |
Weekly price and charts MP
Strong weekly Stock price targets for MP 506543 are 10.17 and 10.72
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.626666666667 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for M P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.45 (-4.91%) | 10.99 | 10.44 - 10.99 | 0.2475 times | Fri 28 November 2025 | 10.99 (-2.31%) | 11.80 | 10.52 - 11.80 | 1.8901 times | Fri 21 November 2025 | 11.25 (-1.14%) | 11.38 | 10.74 - 11.38 | 0.6432 times | Fri 14 November 2025 | 11.38 (3.45%) | 11.50 | 9.87 - 11.50 | 1.9289 times | Fri 07 November 2025 | 11.00 (5.67%) | 10.93 | 10.35 - 11.50 | 0.8618 times | Fri 31 October 2025 | 10.41 (15.92%) | 8.99 | 8.99 - 10.41 | 0.5755 times | Thu 23 October 2025 | 8.98 (-0.22%) | 9.45 | 8.56 - 9.45 | 0.1686 times | Fri 17 October 2025 | 9.00 (0.9%) | 9.36 | 8.52 - 9.80 | 2.6666 times | Fri 10 October 2025 | 8.92 (3.24%) | 8.64 | 8.26 - 9.07 | 0.5156 times | Fri 03 October 2025 | 8.64 (-4.95%) | 9.54 | 8.23 - 9.54 | 0.5022 times | Fri 26 September 2025 | 9.09 (-0.22%) | 9.11 | 8.66 - 9.11 | 2.015 times |
Monthly price and charts MP
Strong monthly Stock price targets for MP 506543 are 10.17 and 10.72
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.626666666667 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes M P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.45 (-4.91%) | 10.99 | 10.44 - 10.99 | 0.0188 times | Fri 28 November 2025 | 10.99 (5.57%) | 10.93 | 9.87 - 11.80 | 0.404 times | Fri 31 October 2025 | 10.41 (20.21%) | 9.09 | 8.23 - 10.41 | 0.3078 times | Tue 30 September 2025 | 8.66 (-12.35%) | 9.80 | 8.49 - 9.80 | 0.4876 times | Fri 29 August 2025 | 9.88 (-8.09%) | 10.75 | 9.88 - 10.75 | 0.0557 times | Tue 29 July 2025 | 10.75 (-7.33%) | 11.55 | 10.75 - 11.60 | 0.3558 times | Mon 30 June 2025 | 11.60 (-10.08%) | 12.90 | 11.38 - 13.30 | 0.8863 times | Fri 30 May 2025 | 12.90 (33.13%) | 10.17 | 9.42 - 13.33 | 3.2127 times | Tue 29 April 2025 | 9.69 (12.15%) | 8.64 | 8.38 - 10.60 | 3.8051 times | Fri 28 March 2025 | 8.64 (2.98%) | 8.39 | 8.01 - 9.49 | 0.4662 times | Fri 28 February 2025 | 8.39 (-2.56%) | 9.04 | 7.58 - 9.79 | 0.6234 times |
Indicator Analysis of MP
Please login to view indicator analysis. or View indicator analysis of MP 506543 on MunafaSutra.com for free
DMA SMA EMA moving averages of M P 506543
DMA (daily moving average) of M P 506543
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 11.01 |
| 20 day DMA | 11.04 |
| 35 day DMA | 10.44 |
| 50 day DMA | 9.92 |
| 100 day DMA | 10.23 |
| 150 day DMA | 10.34 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of M P 506543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.86 | 10.81 |
| 12 day EMA | 10.86 | 10.93 | 10.93 |
| 20 day EMA | 10.78 | 10.82 | 10.8 |
| 35 day EMA | 10.4 | 10.4 | 10.37 |
| 50 day EMA | 9.89 | 9.87 | 9.83 |
SMA (simple moving average) of M P 506543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.76 | 10.88 |
| 12 day SMA | 11.01 | 11.08 | 11.12 |
| 20 day SMA | 11.04 | 11.08 | 11.1 |
| 35 day SMA | 10.44 | 10.39 | 10.32 |
| 50 day SMA | 9.92 | 9.89 | 9.84 |
| 100 day SMA | 10.23 | 10.25 | 10.26 |
| 150 day SMA | 10.34 | 10.33 | 10.31 |
| 200 day SMA | 9.95 | 9.95 | 9.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.