MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong Daily Stock price targets for MP 506543 are 9.55 and 10.56

Daily Target 19.38
Daily Target 29.71
Daily Target 310.386666666667
Daily Target 410.72
Daily Target 511.4

Daily price and volume M P

Date Closing Open Range Volume
Thu 12 February 2026 10.05 (-4.74%) 11.06 10.05 - 11.06 0.0049 times
Wed 11 February 2026 10.55 (-4.26%) 10.55 10.55 - 10.55 0.0244 times
Tue 10 February 2026 11.02 (4.45%) 10.60 10.60 - 11.07 0.7677 times
Mon 09 February 2026 10.55 (0%) 10.50 10.50 - 10.55 1.6817 times
Fri 06 February 2026 10.55 (-4.95%) 11.64 10.55 - 11.64 0.0268 times
Thu 05 February 2026 11.10 (4.82%) 11.11 11.10 - 11.11 2.8759 times
Wed 04 February 2026 10.59 (-0.47%) 10.60 10.11 - 10.60 0.1267 times
Tue 03 February 2026 10.64 (-5%) 10.64 10.64 - 10.64 3.7875 times
Mon 02 February 2026 11.20 (-2.1%) 11.46 11.20 - 11.46 0.0731 times
Sun 01 February 2026 11.44 (4.57%) 11.00 11.00 - 11.48 0.6312 times
Fri 30 January 2026 10.94 (-0.45%) 10.95 10.94 - 10.95 0.0487 times

Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 506543 are 9.54 and 10.56

Weekly Target 19.37
Weekly Target 29.71
Weekly Target 310.39
Weekly Target 410.73
Weekly Target 511.41

Weekly price and volumes for M P

Date Closing Open Range Volume
Thu 12 February 2026 10.05 (-4.74%) 10.50 10.05 - 11.07 0.5614 times
Fri 06 February 2026 10.55 (-3.56%) 11.00 10.11 - 11.64 1.7035 times
Fri 30 January 2026 10.94 (9.4%) 10.00 10.00 - 11.00 0.9196 times
Fri 23 January 2026 10.00 (7.41%) 9.26 8.45 - 10.24 1.4258 times
Fri 16 January 2026 9.31 (-0.64%) 9.37 8.90 - 9.37 0.7055 times
Fri 09 January 2026 9.37 (-0.32%) 8.99 8.93 - 9.42 1.4507 times
Fri 02 January 2026 9.40 (-9.53%) 10.39 9.40 - 10.39 0.1617 times
Fri 26 December 2025 10.39 (4.95%) 9.90 9.90 - 10.39 0.1656 times
Fri 19 December 2025 9.90 (0.51%) 10.34 9.42 - 10.34 0.1623 times
Fri 12 December 2025 9.85 (-5.74%) 9.93 8.94 - 10.37 2.744 times
Fri 05 December 2025 10.45 (-4.91%) 10.99 10.44 - 10.99 0.1938 times

weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 506543 are 9.26 and 10.85

Monthly Target 18.99
Monthly Target 29.52
Monthly Target 310.58
Monthly Target 411.11
Monthly Target 512.17

Monthly price and volumes M P

Date Closing Open Range Volume
Thu 12 February 2026 10.05 (-8.14%) 11.00 10.05 - 11.64 0.3266 times
Fri 30 January 2026 10.94 (5.29%) 10.39 8.45 - 11.00 0.6715 times
Wed 31 December 2025 10.39 (-5.46%) 10.99 8.94 - 10.99 0.4719 times
Fri 28 November 2025 10.99 (5.57%) 10.93 9.87 - 11.80 0.638 times
Fri 31 October 2025 10.41 (20.21%) 9.09 8.23 - 10.41 0.4578 times
Tue 30 September 2025 8.66 (-12.35%) 9.80 8.49 - 9.80 0.7252 times
Fri 29 August 2025 9.88 (-8.09%) 10.75 9.88 - 10.75 0.0828 times
Tue 29 July 2025 10.75 (-7.33%) 11.55 10.75 - 11.60 0.5293 times
Mon 30 June 2025 11.60 (-10.08%) 12.90 11.38 - 13.30 1.3183 times
Fri 30 May 2025 12.90 (33.13%) 10.17 9.42 - 13.33 4.7786 times
Tue 29 April 2025 9.69 (12.15%) 8.64 8.38 - 10.60 5.6597 times

monthly chart MP

DMA SMA EMA moving averages of M P 506543

DMA (daily moving average) of M P 506543

DMA period DMA value
5 day DMA 10.54
12 day DMA 10.8
20 day DMA 10.36
35 day DMA 10.06
50 day DMA 10.05
100 day DMA 9.92
150 day DMA 10.22
200 day DMA 10.23

EMA (exponential moving average) of M P 506543

EMA period EMA current EMA prev EMA prev2
5 day EMA10.510.7210.81
12 day EMA10.5410.6310.65
20 day EMA10.4510.4910.48
35 day EMA10.3610.3810.37
50 day EMA10.210.2110.2

SMA (simple moving average) of M P 506543

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5410.7510.76
12 day SMA10.810.8810.88
20 day SMA10.3610.3110.25
35 day SMA10.0610.0610.04
50 day SMA10.0510.0710.09
100 day SMA9.929.99.89
150 day SMA10.2210.2310.24
200 day SMA10.2310.2210.21
Back to top | Use Dark Theme