MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong Daily Stock price targets for MP 506543 are 10.35 and 11.39

Daily Target 19.5
Daily Target 210.15
Daily Target 310.536666666667
Daily Target 411.19
Daily Target 511.58

Daily price and volume M P

Date Closing Open Range Volume
Thu 02 May 2024 10.81 (3.94%) 10.35 9.88 - 10.92 0.5455 times
Tue 30 April 2024 10.40 (-4.5%) 10.85 10.35 - 10.85 0.7977 times
Mon 29 April 2024 10.89 (1.59%) 10.99 10.72 - 10.99 0.0868 times
Fri 26 April 2024 10.72 (-2.63%) 11.23 10.47 - 11.23 1.6197 times
Thu 25 April 2024 11.01 (2.32%) 10.98 10.24 - 11.24 1.7221 times
Wed 24 April 2024 10.76 (2.09%) 11.06 10.02 - 11.06 1.2525 times
Tue 23 April 2024 10.54 (-4.96%) 10.54 10.54 - 11.24 1.5754 times
Mon 22 April 2024 11.09 (-0.36%) 11.25 10.58 - 11.25 0.9261 times
Fri 19 April 2024 11.13 (3.06%) 11.29 10.26 - 11.29 0.759 times
Thu 18 April 2024 10.80 (-0.09%) 10.81 10.27 - 10.81 0.7152 times
Tue 16 April 2024 10.81 (-4.67%) 11.89 10.78 - 11.90 0.4396 times

Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 506543 are 9.79 and 10.9

Weekly Target 19.45
Weekly Target 210.13
Weekly Target 310.56
Weekly Target 411.24
Weekly Target 511.67

Weekly price and volumes for M P

Date Closing Open Range Volume
Thu 02 May 2024 10.81 (0.84%) 10.99 9.88 - 10.99 0.3676 times
Fri 26 April 2024 10.72 (-3.68%) 11.25 10.02 - 11.25 1.8238 times
Fri 19 April 2024 11.13 (3.06%) 11.34 10.26 - 11.90 1.2891 times
Fri 12 April 2024 10.80 (10.09%) 10.30 10.30 - 11.90 1.924 times
Fri 05 April 2024 9.81 (10.22%) 9.34 8.87 - 9.81 0.6644 times
Thu 28 March 2024 8.90 (-4.3%) 8.90 8.26 - 9.75 1.0229 times
Fri 22 March 2024 9.30 (-7.92%) 10.30 9.30 - 10.79 0.3584 times
Fri 15 March 2024 10.10 (1%) 10.50 9.50 - 11.01 0.1486 times
Thu 07 March 2024 10.00 (12.49%) 8.89 8.60 - 10.78 1.8604 times
Fri 01 March 2024 8.89 (-5.32%) 9.82 8.50 - 9.89 0.5409 times
Fri 23 February 2024 9.39 (-0.95%) 9.67 8.65 - 9.84 1.051 times

weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 506543 are 10.35 and 11.39

Monthly Target 19.5
Monthly Target 210.15
Monthly Target 310.536666666667
Monthly Target 411.19
Monthly Target 511.58

Monthly price and volumes M P

Date Closing Open Range Volume
Thu 02 May 2024 10.81 (3.94%) 10.35 9.88 - 10.92 0.0415 times
Tue 30 April 2024 10.40 (16.85%) 9.34 8.87 - 11.90 1.7547 times
Thu 28 March 2024 8.90 (0%) 8.90 8.26 - 11.01 1.0166 times
Thu 29 February 2024 8.90 (-6.32%) 9.50 8.50 - 9.89 0.9336 times
Wed 31 January 2024 9.50 (6.62%) 9.35 9.00 - 9.88 1.3853 times
Fri 29 December 2023 8.91 (4.21%) 8.72 7.35 - 9.12 0.7202 times
Thu 30 November 2023 8.55 (26.48%) 6.45 6.17 - 11.48 2.3829 times
Tue 31 October 2023 6.76 (-17.36%) 7.78 6.65 - 8.00 0.7926 times
Fri 29 September 2023 8.18 (35.43%) 5.89 5.62 - 8.34 0.7899 times
Thu 31 August 2023 6.04 (-8.62%) 6.61 5.43 - 6.61 0.1827 times
Mon 31 July 2023 6.61 (4.92%) 6.30 5.74 - 6.66 0.2539 times

monthly chart MP

DMA SMA EMA moving averages of M P 506543

DMA (daily moving average) of M P 506543

DMA period DMA value
5 day DMA 10.77
12 day DMA 10.86
20 day DMA 10.59
35 day DMA 10.21
50 day DMA 9.94
100 day DMA 9.46
150 day DMA 8.97
200 day DMA 8.33

EMA (exponential moving average) of M P 506543

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7410.710.85
12 day EMA10.710.6810.73
20 day EMA10.5710.5410.55
35 day EMA10.3210.2910.28
50 day EMA9.969.939.91

SMA (simple moving average) of M P 506543

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7710.7610.78
12 day SMA10.8610.8610.94
20 day SMA10.5910.5210.44
35 day SMA10.2110.1910.17
50 day SMA9.949.99.88
100 day SMA9.469.449.42
150 day SMA8.978.968.94
200 day SMA8.338.328.3
Back to top | Use Dark Theme