Login or Join
HomepageNittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NittaGela
Strong Daily Stock price targets for NittaGela 506532 are 1836.53 and 1861.88
| Daily Target 1 | 1829.23 |
| Daily Target 2 | 1843.82 |
| Daily Target 3 | 1854.5833333333 |
| Daily Target 4 | 1869.17 |
| Daily Target 5 | 1879.93 |
Daily price and volume Nitta Gela
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1858.40 (1.17%) | 1865.35 | 1840.00 - 1865.35 | 0.2755 times | Tue 28 July 2026 | 1836.90 (-3.75%) | 1908.95 | 1834.60 - 1934.15 | 0.5411 times | Mon 27 July 2026 | 1908.55 (-0.09%) | 1910.00 | 1900.10 - 1952.60 | 0.2033 times | Fri 24 July 2026 | 1910.20 (-1.43%) | 1881.00 | 1859.30 - 1917.50 | 0.8853 times | Thu 23 July 2026 | 1937.85 (5.04%) | 1844.00 | 1844.00 - 1959.75 | 3.1394 times | Wed 22 July 2026 | 1844.80 (-0.76%) | 1859.50 | 1829.75 - 1886.40 | 0.6028 times | Tue 21 July 2026 | 1859.00 (-1.01%) | 1849.05 | 1804.00 - 1881.00 | 0.7318 times | Mon 20 July 2026 | 1877.90 (-0.28%) | 1870.45 | 1848.20 - 1884.75 | 0.4184 times | Fri 17 July 2026 | 1883.25 (-3.47%) | 1949.65 | 1862.00 - 1955.00 | 0.6406 times | Thu 16 July 2026 | 1950.95 (3.7%) | 1881.25 | 1860.50 - 1968.35 | 2.5619 times | Wed 15 July 2026 | 1881.30 (-0.25%) | 1912.40 | 1859.80 - 1912.40 | 0.8544 times |
Weekly price and charts NittaGela
Strong weekly Stock price targets for NittaGela 506532 are 1787.5 and 1905.5
| Weekly Target 1 | 1763.87 |
| Weekly Target 2 | 1811.13 |
| Weekly Target 3 | 1881.8666666667 |
| Weekly Target 4 | 1929.13 |
| Weekly Target 5 | 1999.87 |
Weekly price and volumes for Nitta Gela
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1858.40 (-2.71%) | 1910.00 | 1834.60 - 1952.60 | 0.0908 times | Fri 24 July 2026 | 1910.20 (1.43%) | 1870.45 | 1804.00 - 1959.75 | 0.5141 times | Fri 17 July 2026 | 1883.25 (-7.29%) | 2071.75 | 1798.35 - 2071.75 | 0.8478 times | Fri 10 July 2026 | 2031.30 (17.64%) | 1798.00 | 1730.90 - 2088.00 | 1.6581 times | Fri 03 July 2026 | 1726.75 (0.77%) | 1746.95 | 1643.40 - 1805.40 | 0.3704 times | Thu 25 June 2026 | 1713.55 (8.69%) | 1608.10 | 1560.25 - 1784.00 | 0.3097 times | Fri 19 June 2026 | 1576.50 (11.34%) | 1493.95 | 1444.40 - 1663.05 | 0.7598 times | Fri 12 June 2026 | 1415.95 (-18.79%) | 1689.45 | 1301.60 - 1689.45 | 1.4843 times | Fri 05 June 2026 | 1743.50 (7.57%) | 1633.05 | 1619.10 - 1865.00 | 1.7213 times | Fri 29 May 2026 | 1620.75 (14.36%) | 1412.30 | 1412.30 - 1690.00 | 2.2436 times | Fri 22 May 2026 | 1417.20 (6.75%) | 1327.60 | 1305.00 - 1449.95 | 1.1234 times |
Monthly price and charts NittaGela
Strong monthly Stock price targets for NittaGela 506532 are 1760.5 and 2185.9
| Monthly Target 1 | 1444.27 |
| Monthly Target 2 | 1651.33 |
| Monthly Target 3 | 1869.6666666667 |
| Monthly Target 4 | 2076.73 |
| Monthly Target 5 | 2295.07 |
Monthly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1858.40 (8.84%) | 1695.05 | 1662.60 - 2088.00 | 0.8473 times | Tue 30 June 2026 | 1707.50 (5.35%) | 1633.05 | 1301.60 - 1865.00 | 1.1214 times | Fri 29 May 2026 | 1620.75 (65.52%) | 1146.00 | 1052.00 - 1690.00 | 1.7907 times | Thu 30 April 2026 | 979.20 (24.01%) | 808.30 | 790.00 - 998.00 | 1.0159 times | Mon 30 March 2026 | 789.60 (-6.03%) | 834.80 | 765.05 - 838.00 | 0.8095 times | Fri 27 February 2026 | 840.25 (-0.64%) | 869.90 | 814.15 - 893.00 | 1.187 times | Fri 30 January 2026 | 845.65 (3.89%) | 818.00 | 773.05 - 875.00 | 0.7317 times | Wed 31 December 2025 | 814.00 (-1.44%) | 852.00 | 791.60 - 852.00 | 0.672 times | Fri 28 November 2025 | 825.90 (-7.9%) | 900.00 | 789.00 - 907.50 | 0.9421 times | Fri 31 October 2025 | 896.70 (0.45%) | 898.50 | 833.10 - 912.50 | 0.8825 times | Tue 30 September 2025 | 892.65 (8.94%) | 839.00 | 812.30 - 970.00 | 1.2932 times |
Indicator Analysis of NittaGela
Please login to view indicator analysis. or View indicator analysis of NittaGela 506532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value |
| 5 day DMA | 1890.38 |
| 12 day DMA | 1886.25 |
| 20 day DMA | 1866.27 |
| 35 day DMA | 1735.08 |
| 50 day DMA | 1681.03 |
| 100 day DMA | 1298.27 |
| 150 day DMA | 1139.23 |
| 200 day DMA | 1063.09 |
EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1872.95 | 1880.22 | 1901.88 |
| 12 day EMA | 1871.15 | 1873.47 | 1880.12 |
| 20 day EMA | 1838.04 | 1835.9 | 1835.79 |
| 35 day EMA | 1761.94 | 1756.26 | 1751.51 |
| 50 day EMA | 1669.8 | 1662.11 | 1654.98 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1890.38 | 1887.66 | 1892.08 |
| 12 day SMA | 1886.25 | 1893.25 | 1909.45 |
| 20 day SMA | 1866.27 | 1858.73 | 1850.21 |
| 35 day SMA | 1735.08 | 1723.33 | 1720.66 |
| 50 day SMA | 1681.03 | 1670.41 | 1659.31 |
| 100 day SMA | 1298.27 | 1288 | 1277.97 |
| 150 day SMA | 1139.23 | 1132.32 | 1125.52 |
| 200 day SMA | 1063.09 | 1058.27 | 1053.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.