Login or Join
HomepageNittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NittaGela
Strong Daily Stock price targets for NittaGela 506532 are 790.33 and 807.33
| Daily Target 1 | 786.55 |
| Daily Target 2 | 794.1 |
| Daily Target 3 | 803.55 |
| Daily Target 4 | 811.1 |
| Daily Target 5 | 820.55 |
Daily price and volume Nitta Gela
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 801.65 (-0.37%) | 813.00 | 796.00 - 813.00 | 0.603 times | Mon 08 December 2025 | 804.65 (-0.66%) | 835.00 | 795.00 - 835.00 | 1.0355 times | Fri 05 December 2025 | 810.00 (-1%) | 819.00 | 803.30 - 823.00 | 1.2242 times | Thu 04 December 2025 | 818.15 (0.25%) | 823.00 | 816.60 - 838.55 | 0.4884 times | Wed 03 December 2025 | 816.15 (-1.16%) | 832.55 | 815.00 - 841.00 | 2.3125 times | Tue 02 December 2025 | 825.75 (0.07%) | 829.95 | 817.05 - 829.95 | 0.2518 times | Mon 01 December 2025 | 825.15 (-0.09%) | 852.00 | 819.20 - 852.00 | 1.1023 times | Fri 28 November 2025 | 825.90 (0.6%) | 820.00 | 816.60 - 827.00 | 0.9088 times | Thu 27 November 2025 | 820.95 (0.48%) | 823.95 | 806.05 - 823.95 | 0.8536 times | Wed 26 November 2025 | 817.00 (2.09%) | 800.25 | 800.00 - 823.00 | 1.22 times | Tue 25 November 2025 | 800.25 (0.63%) | 817.50 | 789.00 - 817.50 | 1.0004 times |
Weekly price and charts NittaGela
Strong weekly Stock price targets for NittaGela 506532 are 778.33 and 818.33
| Weekly Target 1 | 770.55 |
| Weekly Target 2 | 786.1 |
| Weekly Target 3 | 810.55 |
| Weekly Target 4 | 826.1 |
| Weekly Target 5 | 850.55 |
Weekly price and volumes for Nitta Gela
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 801.65 (-1.03%) | 835.00 | 795.00 - 835.00 | 0.2229 times | Fri 05 December 2025 | 810.00 (-1.93%) | 852.00 | 803.30 - 852.00 | 0.7318 times | Fri 28 November 2025 | 825.90 (0.66%) | 816.00 | 789.00 - 830.00 | 0.8061 times | Fri 21 November 2025 | 820.50 (0%) | 838.90 | 810.05 - 838.90 | 0.8717 times | Fri 14 November 2025 | 820.50 (-1.47%) | 823.10 | 815.00 - 838.00 | 0.7342 times | Fri 07 November 2025 | 832.75 (-7.13%) | 900.00 | 810.00 - 907.50 | 2.373 times | Fri 31 October 2025 | 896.70 (5.37%) | 847.60 | 836.00 - 912.50 | 2.0497 times | Thu 23 October 2025 | 851.00 (-0.82%) | 875.20 | 840.00 - 875.20 | 0.5608 times | Fri 17 October 2025 | 858.00 (1.76%) | 833.10 | 833.10 - 870.00 | 0.5988 times | Fri 10 October 2025 | 843.15 (-4.29%) | 876.55 | 835.00 - 885.85 | 1.0509 times | Fri 03 October 2025 | 880.95 (-0.26%) | 909.90 | 878.80 - 914.00 | 0.6806 times |
Monthly price and charts NittaGela
Strong monthly Stock price targets for NittaGela 506532 are 769.83 and 826.83
| Monthly Target 1 | 759.22 |
| Monthly Target 2 | 780.43 |
| Monthly Target 3 | 816.21666666667 |
| Monthly Target 4 | 837.43 |
| Monthly Target 5 | 873.22 |
Monthly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 801.65 (-2.94%) | 852.00 | 795.00 - 852.00 | 0.1346 times | Fri 28 November 2025 | 825.90 (-7.9%) | 900.00 | 789.00 - 907.50 | 0.6748 times | Fri 31 October 2025 | 896.70 (0.45%) | 898.50 | 833.10 - 912.50 | 0.6488 times | Tue 30 September 2025 | 892.65 (8.94%) | 839.00 | 812.30 - 970.00 | 0.9507 times | Fri 29 August 2025 | 819.40 (-13.56%) | 968.00 | 811.00 - 980.60 | 0.7849 times | Thu 31 July 2025 | 947.95 (14.81%) | 833.80 | 803.00 - 1005.00 | 2.6806 times | Mon 30 June 2025 | 825.65 (7.39%) | 775.00 | 752.60 - 871.00 | 1.4831 times | Fri 30 May 2025 | 768.80 (-1.19%) | 777.00 | 735.00 - 815.00 | 0.6766 times | Wed 30 April 2025 | 778.05 (18.66%) | 669.95 | 658.20 - 804.00 | 0.7168 times | Fri 28 March 2025 | 655.70 (-6.6%) | 706.00 | 647.05 - 724.65 | 1.249 times | Fri 28 February 2025 | 702.05 (-3%) | 742.65 | 640.00 - 760.00 | 0.8838 times |
Indicator Analysis of NittaGela
Please login to view indicator analysis. or View indicator analysis of NittaGela 506532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value |
| 5 day DMA | 810.12 |
| 12 day DMA | 813.4 |
| 20 day DMA | 816.62 |
| 35 day DMA | 833.03 |
| 50 day DMA | 844.62 |
| 100 day DMA | 866.25 |
| 150 day DMA | 847.67 |
| 200 day DMA | 812.89 |
EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.86 | 812.47 | 816.38 |
| 12 day EMA | 814.5 | 816.83 | 819.04 |
| 20 day EMA | 820.56 | 822.55 | 824.43 |
| 35 day EMA | 833.36 | 835.23 | 837.03 |
| 50 day EMA | 847.43 | 849.3 | 851.12 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.12 | 814.94 | 819.04 |
| 12 day SMA | 813.4 | 814.98 | 816.34 |
| 20 day SMA | 816.62 | 817.79 | 819.19 |
| 35 day SMA | 833.03 | 834.39 | 835.41 |
| 50 day SMA | 844.62 | 846.88 | 849.05 |
| 100 day SMA | 866.25 | 868.17 | 869.74 |
| 150 day SMA | 847.67 | 847.51 | 847.34 |
| 200 day SMA | 812.89 | 812.6 | 812.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.