Login or Join
HomepageNittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NittaGela
Strong Daily Stock price targets for NittaGela 506532 are 843.35 and 900.35
| Daily Target 1 | 800.57 |
| Daily Target 2 | 829.13 |
| Daily Target 3 | 857.56666666667 |
| Daily Target 4 | 886.13 |
| Daily Target 5 | 914.57 |
Daily price and volume Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 857.70 (3.46%) | 829.00 | 829.00 - 886.00 | 2.116 times | Thu 16 April 2026 | 829.00 (1.41%) | 820.10 | 816.20 - 841.10 | 0.7759 times | Wed 15 April 2026 | 817.50 (0.93%) | 816.00 | 814.50 - 829.00 | 0.6499 times | Mon 13 April 2026 | 810.00 (-1.3%) | 803.30 | 803.30 - 819.00 | 0.969 times | Fri 10 April 2026 | 820.65 (-0.27%) | 833.30 | 815.70 - 833.90 | 0.6886 times | Thu 09 April 2026 | 822.90 (-1.27%) | 820.10 | 816.00 - 834.00 | 0.6209 times | Wed 08 April 2026 | 833.50 (1.99%) | 849.00 | 819.95 - 849.00 | 0.7842 times | Tue 07 April 2026 | 817.20 (2.09%) | 804.05 | 804.00 - 835.80 | 0.8122 times | Mon 06 April 2026 | 800.50 (0.7%) | 790.00 | 790.00 - 807.00 | 1.4254 times | Thu 02 April 2026 | 794.90 (-1.83%) | 805.00 | 791.00 - 805.05 | 1.1579 times | Wed 01 April 2026 | 809.75 (2.55%) | 808.30 | 791.00 - 815.00 | 0.3348 times |
Weekly price and charts NittaGela
Strong weekly Stock price targets for NittaGela 506532 are 830.5 and 913.2
| Weekly Target 1 | 766.3 |
| Weekly Target 2 | 812 |
| Weekly Target 3 | 849 |
| Weekly Target 4 | 894.7 |
| Weekly Target 5 | 931.7 |
Weekly price and volumes for Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 857.70 (4.51%) | 803.30 | 803.30 - 886.00 | 1.4125 times | Fri 10 April 2026 | 820.65 (3.24%) | 790.00 | 790.00 - 849.00 | 1.3563 times | Thu 02 April 2026 | 794.90 (1.89%) | 780.00 | 771.05 - 815.00 | 0.7976 times | Fri 27 March 2026 | 780.15 (-3.78%) | 790.05 | 765.05 - 816.90 | 1.2418 times | Fri 20 March 2026 | 810.80 (1.08%) | 786.00 | 774.00 - 818.00 | 1.1532 times | Fri 13 March 2026 | 802.15 (-1.58%) | 789.65 | 775.00 - 830.00 | 0.7326 times | Fri 06 March 2026 | 815.00 (-3.01%) | 834.80 | 780.00 - 838.00 | 0.4148 times | Fri 27 February 2026 | 840.25 (-1.62%) | 856.65 | 822.00 - 859.00 | 0.6661 times | Fri 20 February 2026 | 854.10 (0.24%) | 852.05 | 830.00 - 875.00 | 1.0285 times | Fri 13 February 2026 | 852.05 (1.52%) | 839.30 | 830.00 - 893.00 | 1.1965 times | Fri 06 February 2026 | 839.30 (-0.75%) | 869.90 | 814.15 - 888.90 | 2.7877 times |
Monthly price and charts NittaGela
Strong monthly Stock price targets for NittaGela 506532 are 823.85 and 919.85
| Monthly Target 1 | 748.57 |
| Monthly Target 2 | 803.13 |
| Monthly Target 3 | 844.56666666667 |
| Monthly Target 4 | 899.13 |
| Monthly Target 5 | 940.57 |
Monthly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 857.70 (8.62%) | 808.30 | 790.00 - 886.00 | 0.568 times | Mon 30 March 2026 | 789.60 (-6.03%) | 834.80 | 765.05 - 838.00 | 0.6797 times | Fri 27 February 2026 | 840.25 (-0.64%) | 869.90 | 814.15 - 893.00 | 0.9968 times | Fri 30 January 2026 | 845.65 (3.89%) | 818.00 | 773.05 - 875.00 | 0.6144 times | Wed 31 December 2025 | 814.00 (-1.44%) | 852.00 | 791.60 - 852.00 | 0.5643 times | Fri 28 November 2025 | 825.90 (-7.9%) | 900.00 | 789.00 - 907.50 | 0.7911 times | Fri 31 October 2025 | 896.70 (0.45%) | 898.50 | 833.10 - 912.50 | 0.7411 times | Tue 30 September 2025 | 892.65 (8.94%) | 839.00 | 812.30 - 970.00 | 1.0859 times | Fri 29 August 2025 | 819.40 (-13.56%) | 968.00 | 811.00 - 980.60 | 0.8966 times | Thu 31 July 2025 | 947.95 (14.81%) | 833.80 | 803.00 - 1005.00 | 3.062 times | Mon 30 June 2025 | 825.65 (7.39%) | 775.00 | 752.60 - 871.00 | 1.6941 times |
Indicator Analysis of NittaGela
Please login to view indicator analysis. or View indicator analysis of NittaGela 506532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value |
| 5 day DMA | 826.97 |
| 12 day DMA | 816.93 |
| 20 day DMA | 809.05 |
| 35 day DMA | 811.49 |
| 50 day DMA | 822.38 |
| 100 day DMA | 815.58 |
| 150 day DMA | 833.55 |
| 200 day DMA | 844.09 |
EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.85 | 820.43 | 816.15 |
| 12 day EMA | 821.01 | 814.34 | 811.67 |
| 20 day EMA | 816.36 | 812.01 | 810.22 |
| 35 day EMA | 818.09 | 815.76 | 814.98 |
| 50 day EMA | 821.95 | 820.49 | 820.14 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.97 | 820.01 | 820.91 |
| 12 day SMA | 816.93 | 810.47 | 808.09 |
| 20 day SMA | 809.05 | 805.47 | 804.13 |
| 35 day SMA | 811.49 | 811.39 | 811.99 |
| 50 day SMA | 822.38 | 822.48 | 822.81 |
| 100 day SMA | 815.58 | 815.21 | 815.14 |
| 150 day SMA | 833.55 | 833.44 | 833.47 |
| 200 day SMA | 844.09 | 844.02 | 843.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.