Login or Join
HomepageNittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NittaGela
Strong Daily Stock price targets for NittaGela 506532 are 1226.75 and 1397.1
| Daily Target 1 | 1194.92 |
| Daily Target 2 | 1258.58 |
| Daily Target 3 | 1365.2666666667 |
| Daily Target 4 | 1428.93 |
| Daily Target 5 | 1535.62 |
Daily price and volume Nitta Gela
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1322.25 (-9.24%) | 1448.05 | 1301.60 - 1471.95 | 0.7808 times | Wed 10 June 2026 | 1456.90 (-1.34%) | 1476.70 | 1448.00 - 1514.45 | 0.2456 times | Tue 09 June 2026 | 1476.70 (2.05%) | 1424.95 | 1415.00 - 1526.90 | 1.1157 times | Mon 08 June 2026 | 1447.05 (-17%) | 1689.45 | 1421.00 - 1689.45 | 1.8826 times | Fri 05 June 2026 | 1743.50 (-4.47%) | 1820.05 | 1715.00 - 1854.65 | 0.6118 times | Thu 04 June 2026 | 1825.00 (1.04%) | 1853.95 | 1776.00 - 1865.00 | 0.8963 times | Wed 03 June 2026 | 1806.15 (10.08%) | 1627.00 | 1627.00 - 1860.95 | 2.6626 times | Tue 02 June 2026 | 1640.80 (-0.63%) | 1651.20 | 1619.10 - 1665.00 | 0.4116 times | Mon 01 June 2026 | 1651.20 (1.88%) | 1633.05 | 1627.70 - 1660.25 | 0.8016 times | Fri 29 May 2026 | 1620.75 (-1.75%) | 1649.60 | 1584.95 - 1650.00 | 0.5913 times | Wed 27 May 2026 | 1649.65 (0.36%) | 1688.95 | 1606.00 - 1688.95 | 1.0599 times |
Weekly price and charts NittaGela
Strong weekly Stock price targets for NittaGela 506532 are 1118 and 1505.85
| Weekly Target 1 | 1049.92 |
| Weekly Target 2 | 1186.08 |
| Weekly Target 3 | 1437.7666666667 |
| Weekly Target 4 | 1573.93 |
| Weekly Target 5 | 1825.62 |
Weekly price and volumes for Nitta Gela
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1322.25 (-24.16%) | 1689.45 | 1301.60 - 1689.45 | 0.9406 times | Fri 05 June 2026 | 1743.50 (7.57%) | 1633.05 | 1619.10 - 1865.00 | 1.2582 times | Fri 29 May 2026 | 1620.75 (14.36%) | 1412.30 | 1412.30 - 1690.00 | 1.64 times | Fri 22 May 2026 | 1417.20 (6.75%) | 1327.60 | 1305.00 - 1449.95 | 0.8211 times | Fri 15 May 2026 | 1327.60 (4.23%) | 1298.85 | 1273.05 - 1351.40 | 0.6121 times | Fri 08 May 2026 | 1273.70 (30.08%) | 1146.00 | 1052.00 - 1298.00 | 2.0838 times | Thu 30 April 2026 | 979.20 (5.79%) | 928.95 | 913.65 - 998.00 | 0.4586 times | Fri 24 April 2026 | 925.60 (7.92%) | 863.05 | 846.05 - 933.00 | 0.5189 times | Fri 17 April 2026 | 857.70 (4.51%) | 803.30 | 803.30 - 886.00 | 0.8503 times | Fri 10 April 2026 | 820.65 (3.24%) | 790.00 | 790.00 - 849.00 | 0.8164 times | Thu 02 April 2026 | 794.90 (1.89%) | 780.00 | 771.05 - 815.00 | 0.4801 times |
Monthly price and charts NittaGela
Strong monthly Stock price targets for NittaGela 506532 are 1030.23 and 1593.63
| Monthly Target 1 | 932.88 |
| Monthly Target 2 | 1127.57 |
| Monthly Target 3 | 1496.2833333333 |
| Monthly Target 4 | 1690.97 |
| Monthly Target 5 | 2059.68 |
Monthly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1322.25 (-18.42%) | 1633.05 | 1301.60 - 1865.00 | 0.7568 times | Fri 29 May 2026 | 1620.75 (65.52%) | 1146.00 | 1052.00 - 1690.00 | 1.7751 times | Thu 30 April 2026 | 979.20 (24.01%) | 808.30 | 790.00 - 998.00 | 1.007 times | Mon 30 March 2026 | 789.60 (-6.03%) | 834.80 | 765.05 - 838.00 | 0.8024 times | Fri 27 February 2026 | 840.25 (-0.64%) | 869.90 | 814.15 - 893.00 | 1.1766 times | Fri 30 January 2026 | 845.65 (3.89%) | 818.00 | 773.05 - 875.00 | 0.7253 times | Wed 31 December 2025 | 814.00 (-1.44%) | 852.00 | 791.60 - 852.00 | 0.6661 times | Fri 28 November 2025 | 825.90 (-7.9%) | 900.00 | 789.00 - 907.50 | 0.9339 times | Fri 31 October 2025 | 896.70 (0.45%) | 898.50 | 833.10 - 912.50 | 0.8748 times | Tue 30 September 2025 | 892.65 (8.94%) | 839.00 | 812.30 - 970.00 | 1.2819 times | Fri 29 August 2025 | 819.40 (-13.56%) | 968.00 | 811.00 - 980.60 | 1.0584 times |
Indicator Analysis of NittaGela
Please login to view indicator analysis. or View indicator analysis of NittaGela 506532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value |
| 5 day DMA | 1489.28 |
| 12 day DMA | 1606.98 |
| 20 day DMA | 1509.44 |
| 35 day DMA | 1330.74 |
| 50 day DMA | 1177.82 |
| 100 day DMA | 998.05 |
| 150 day DMA | 938 |
| 200 day DMA | 920.77 |
EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1468.4 | 1541.46 | 1583.73 |
| 12 day EMA | 1519.83 | 1555.74 | 1573.7 |
| 20 day EMA | 1474.84 | 1490.89 | 1494.47 |
| 35 day EMA | 1340.45 | 1341.52 | 1334.73 |
| 50 day EMA | 1176.53 | 1170.58 | 1158.9 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1489.28 | 1589.83 | 1659.68 |
| 12 day SMA | 1606.98 | 1628.49 | 1625.18 |
| 20 day SMA | 1509.44 | 1507.51 | 1498.81 |
| 35 day SMA | 1330.74 | 1317.86 | 1300.82 |
| 50 day SMA | 1177.82 | 1167.39 | 1154.24 |
| 100 day SMA | 998.05 | 992.8 | 986.17 |
| 150 day SMA | 938 | 935.04 | 931.17 |
| 200 day SMA | 920.77 | 918.34 | 915.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.