Login or Join
HomepageNittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NittaGela
Strong Daily Stock price targets for NittaGela 506532 are 832.93 and 868.43
| Daily Target 1 | 824.28 |
| Daily Target 2 | 841.57 |
| Daily Target 3 | 859.78333333333 |
| Daily Target 4 | 877.07 |
| Daily Target 5 | 895.28 |
Daily price and volume Nitta Gela
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 858.85 (0.29%) | 870.00 | 842.50 - 878.00 | 0.3666 times | Wed 11 February 2026 | 856.35 (-0.54%) | 861.00 | 840.30 - 861.00 | 0.4321 times | Tue 10 February 2026 | 861.00 (2.47%) | 840.25 | 840.25 - 893.00 | 1.5821 times | Mon 09 February 2026 | 840.25 (0.11%) | 839.30 | 830.00 - 850.00 | 0.3802 times | Fri 06 February 2026 | 839.30 (1.49%) | 847.35 | 827.00 - 847.35 | 0.1955 times | Thu 05 February 2026 | 827.00 (-1.64%) | 839.20 | 821.80 - 844.00 | 0.4364 times | Wed 04 February 2026 | 840.75 (0.52%) | 847.00 | 835.40 - 847.00 | 0.1691 times | Tue 03 February 2026 | 836.40 (0.18%) | 850.00 | 821.00 - 866.00 | 1.2832 times | Mon 02 February 2026 | 834.90 (-3.23%) | 860.00 | 814.15 - 880.00 | 0.4085 times | Sun 01 February 2026 | 862.75 (2.02%) | 869.90 | 841.00 - 888.90 | 4.7462 times | Fri 30 January 2026 | 845.65 (8.63%) | 778.60 | 777.55 - 875.00 | 1.4425 times |
Weekly price and charts NittaGela
Strong weekly Stock price targets for NittaGela 506532 are 844.43 and 907.43
| Weekly Target 1 | 797.62 |
| Weekly Target 2 | 828.23 |
| Weekly Target 3 | 860.61666666667 |
| Weekly Target 4 | 891.23 |
| Weekly Target 5 | 923.62 |
Weekly price and volumes for Nitta Gela
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 858.85 (2.33%) | 839.30 | 830.00 - 893.00 | 1.0745 times | Fri 06 February 2026 | 839.30 (-0.75%) | 869.90 | 814.15 - 888.90 | 2.8173 times | Fri 30 January 2026 | 845.65 (8.56%) | 805.00 | 775.00 - 875.00 | 1.0624 times | Fri 23 January 2026 | 779.00 (-1.78%) | 782.50 | 773.05 - 814.30 | 0.6315 times | Fri 16 January 2026 | 793.15 (-0.04%) | 794.80 | 782.00 - 817.00 | 0.6986 times | Fri 09 January 2026 | 793.45 (-3%) | 820.00 | 785.10 - 835.95 | 0.575 times | Fri 02 January 2026 | 817.95 (0.62%) | 828.95 | 800.00 - 828.95 | 0.9784 times | Fri 26 December 2025 | 812.90 (-1.21%) | 823.00 | 801.00 - 825.00 | 0.7065 times | Fri 19 December 2025 | 822.85 (1.6%) | 809.90 | 800.10 - 830.00 | 0.8724 times | Fri 12 December 2025 | 809.90 (-0.01%) | 835.00 | 791.60 - 835.00 | 0.5834 times | Fri 05 December 2025 | 810.00 (-1.93%) | 852.00 | 803.30 - 852.00 | 0.6787 times |
Monthly price and charts NittaGela
Strong monthly Stock price targets for NittaGela 506532 are 797.08 and 875.93
| Monthly Target 1 | 776.48 |
| Monthly Target 2 | 817.67 |
| Monthly Target 3 | 855.33333333333 |
| Monthly Target 4 | 896.52 |
| Monthly Target 5 | 934.18 |
Monthly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 858.85 (1.56%) | 869.90 | 814.15 - 893.00 | 0.6202 times | Fri 30 January 2026 | 845.65 (3.89%) | 818.00 | 773.05 - 875.00 | 0.5638 times | Wed 31 December 2025 | 814.00 (-1.44%) | 852.00 | 791.60 - 852.00 | 0.5178 times | Fri 28 November 2025 | 825.90 (-7.9%) | 900.00 | 789.00 - 907.50 | 0.7259 times | Fri 31 October 2025 | 896.70 (0.45%) | 898.50 | 833.10 - 912.50 | 0.68 times | Tue 30 September 2025 | 892.65 (8.94%) | 839.00 | 812.30 - 970.00 | 0.9964 times | Fri 29 August 2025 | 819.40 (-13.56%) | 968.00 | 811.00 - 980.60 | 0.8227 times | Thu 31 July 2025 | 947.95 (14.81%) | 833.80 | 803.00 - 1005.00 | 2.8096 times | Mon 30 June 2025 | 825.65 (7.39%) | 775.00 | 752.60 - 871.00 | 1.5544 times | Fri 30 May 2025 | 768.80 (-1.19%) | 777.00 | 735.00 - 815.00 | 0.7092 times | Wed 30 April 2025 | 778.05 (18.66%) | 669.95 | 658.20 - 804.00 | 0.7513 times |
Indicator Analysis of NittaGela
Please login to view indicator analysis. or View indicator analysis of NittaGela 506532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value |
| 5 day DMA | 851.15 |
| 12 day DMA | 840.14 |
| 20 day DMA | 818.95 |
| 35 day DMA | 813.86 |
| 50 day DMA | 813.64 |
| 100 day DMA | 833.66 |
| 150 day DMA | 852.48 |
| 200 day DMA | 838.58 |
EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.88 | 848.39 | 844.41 |
| 12 day EMA | 838.81 | 835.17 | 831.32 |
| 20 day EMA | 829.41 | 826.31 | 823.15 |
| 35 day EMA | 822.39 | 820.24 | 818.11 |
| 50 day EMA | 818.21 | 816.55 | 814.93 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.15 | 844.78 | 841.66 |
| 12 day SMA | 840.14 | 833.45 | 827.43 |
| 20 day SMA | 818.95 | 815.65 | 812.87 |
| 35 day SMA | 813.86 | 812.39 | 811.36 |
| 50 day SMA | 813.64 | 812.98 | 812.36 |
| 100 day SMA | 833.66 | 834.32 | 835.12 |
| 150 day SMA | 852.48 | 852.41 | 852.12 |
| 200 day SMA | 838.58 | 838.24 | 837.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.