Login or Join
HomepageNittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NittaGela
Strong Daily Stock price targets for NittaGela 506532 are 931.7 and 966.35
| Daily Target 1 | 923.7 |
| Daily Target 2 | 939.7 |
| Daily Target 3 | 958.35 |
| Daily Target 4 | 974.35 |
| Daily Target 5 | 993 |
Daily price and volume Nitta Gela
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 955.70 (-0.61%) | 968.00 | 942.35 - 977.00 | 0.8525 times | Mon 29 April 2024 | 961.60 (4.17%) | 924.05 | 924.05 - 965.95 | 1.848 times | Fri 26 April 2024 | 923.10 (-0.78%) | 927.50 | 921.05 - 938.00 | 0.9356 times | Thu 25 April 2024 | 930.40 (-0.4%) | 932.50 | 920.60 - 940.00 | 0.851 times | Wed 24 April 2024 | 934.15 (-0.09%) | 935.00 | 930.05 - 945.00 | 0.6576 times | Tue 23 April 2024 | 935.00 (-1.9%) | 953.00 | 923.00 - 964.00 | 1.2851 times | Mon 22 April 2024 | 953.15 (2.29%) | 938.00 | 932.05 - 960.00 | 0.6116 times | Fri 19 April 2024 | 931.80 (-0.46%) | 969.90 | 913.30 - 969.90 | 1.16 times | Thu 18 April 2024 | 936.10 (1.03%) | 926.00 | 926.00 - 978.00 | 0.9842 times | Tue 16 April 2024 | 926.55 (1.04%) | 914.00 | 905.00 - 935.00 | 0.8143 times | Mon 15 April 2024 | 917.00 (-3.33%) | 923.30 | 906.00 - 935.00 | 1.3062 times |
Weekly price and charts NittaGela
Strong weekly Stock price targets for NittaGela 506532 are 939.88 and 992.83
| Weekly Target 1 | 899.3 |
| Weekly Target 2 | 927.5 |
| Weekly Target 3 | 952.25 |
| Weekly Target 4 | 980.45 |
| Weekly Target 5 | 1005.2 |
Weekly price and volumes for Nitta Gela
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 955.70 (3.53%) | 924.05 | 924.05 - 977.00 | 0.3858 times | Fri 26 April 2024 | 923.10 (-0.93%) | 938.00 | 920.60 - 964.00 | 0.6202 times | Fri 19 April 2024 | 931.80 (-1.77%) | 923.30 | 905.00 - 978.00 | 0.6093 times | Fri 12 April 2024 | 948.55 (-9.88%) | 1069.70 | 944.50 - 1077.80 | 1.2401 times | Fri 05 April 2024 | 1052.50 (26.14%) | 834.00 | 834.00 - 1083.00 | 2.5869 times | Thu 28 March 2024 | 834.40 (-0.85%) | 841.10 | 820.00 - 875.00 | 0.8647 times | Fri 22 March 2024 | 841.55 (0.01%) | 836.05 | 830.00 - 883.00 | 1.1569 times | Fri 15 March 2024 | 841.45 (-7.32%) | 908.05 | 816.30 - 928.00 | 1.4815 times | Thu 07 March 2024 | 907.95 (-3.96%) | 956.75 | 902.90 - 960.90 | 0.4987 times | Sat 02 March 2024 | 945.35 (0.26%) | 957.95 | 910.00 - 969.15 | 0.5559 times | Fri 23 February 2024 | 942.90 (-1.29%) | 956.00 | 930.00 - 977.00 | 0.5676 times |
Monthly price and charts NittaGela
Strong monthly Stock price targets for NittaGela 506532 are 894.85 and 1143.85
| Monthly Target 1 | 708.57 |
| Monthly Target 2 | 832.13 |
| Monthly Target 3 | 957.56666666667 |
| Monthly Target 4 | 1081.13 |
| Monthly Target 5 | 1206.57 |
Monthly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 955.70 (14.54%) | 834.00 | 834.00 - 1083.00 | 0.8014 times | Thu 28 March 2024 | 834.40 (-9.16%) | 924.40 | 816.30 - 969.15 | 0.6084 times | Thu 29 February 2024 | 918.50 (-9.89%) | 1019.30 | 881.05 - 1043.00 | 0.7143 times | Wed 31 January 2024 | 1019.30 (16.96%) | 879.95 | 858.00 - 1184.00 | 2.0833 times | Fri 29 December 2023 | 871.50 (8.38%) | 802.00 | 750.60 - 935.00 | 1.1592 times | Thu 30 November 2023 | 804.10 (-1.46%) | 827.95 | 732.60 - 920.00 | 0.8587 times | Tue 31 October 2023 | 816.05 (0.62%) | 811.05 | 775.00 - 853.10 | 0.4369 times | Fri 29 September 2023 | 811.05 (-11.05%) | 920.00 | 795.00 - 930.00 | 0.7764 times | Thu 31 August 2023 | 911.80 (15.44%) | 804.85 | 762.00 - 1000.00 | 1.6909 times | Mon 31 July 2023 | 789.85 (-2.67%) | 814.00 | 697.30 - 824.00 | 0.8702 times | Fri 30 June 2023 | 811.55 (-2.55%) | 810.30 | 785.00 - 916.95 | 0.6477 times |
Indicator Analysis of NittaGela
Please login to view indicator analysis. or View indicator analysis of NittaGela 506532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value |
| 5 day DMA | 940.99 |
| 12 day DMA | 937.76 |
| 20 day DMA | 947.11 |
| 35 day DMA | 910.04 |
| 50 day DMA | 917.99 |
| 100 day DMA | 933.78 |
| 150 day DMA | 893.12 |
| 200 day DMA | 879.04 |
EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.23 | 941.5 | 931.45 |
| 12 day EMA | 941.48 | 938.89 | 934.76 |
| 20 day EMA | 935.75 | 933.65 | 930.71 |
| 35 day EMA | 934.08 | 932.81 | 931.12 |
| 50 day EMA | 924.11 | 922.82 | 921.24 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.99 | 936.85 | 935.16 |
| 12 day SMA | 937.76 | 938.92 | 941.3 |
| 20 day SMA | 947.11 | 941.05 | 935.2 |
| 35 day SMA | 910.04 | 909.18 | 908.46 |
| 50 day SMA | 917.99 | 917.94 | 917.86 |
| 100 day SMA | 933.78 | 932.21 | 930.64 |
| 150 day SMA | 893.12 | 892.21 | 891.27 |
| 200 day SMA | 879.04 | 878.1 | 877.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.