Login or Join
HomepageKempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemp Co 506530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KempCo
Strong Daily Stock price targets for KempCo 506530 are 950 and 950
| Daily Target 1 | 950 |
| Daily Target 2 | 950 |
| Daily Target 3 | 950 |
| Daily Target 4 | 950 |
| Daily Target 5 | 950 |
Daily price and volume Kemp Co
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.5882 times | Tue 03 February 2026 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.098 times | Sun 01 February 2026 | 950.00 (0.81%) | 900.00 | 900.00 - 985.30 | 2.7451 times | Fri 30 January 2026 | 942.40 (-5%) | 942.40 | 942.40 - 942.40 | 0.8824 times | Thu 29 January 2026 | 992.00 (-5%) | 992.00 | 992.00 - 992.00 | 0.8824 times | Wed 28 January 2026 | 1044.20 (-5%) | 1045.00 | 1044.20 - 1045.00 | 1.6667 times | Wed 21 January 2026 | 1099.15 (0%) | 1099.15 | 1099.15 - 1099.15 | 0.5882 times | Tue 20 January 2026 | 1099.15 (-0.08%) | 1098.00 | 1098.00 - 1100.00 | 2.3529 times | Fri 09 January 2026 | 1100.00 (-0.72%) | 1100.00 | 1100.00 - 1100.00 | 0.098 times | Thu 08 January 2026 | 1108.00 (4.38%) | 1108.00 | 1108.00 - 1108.00 | 0.098 times | Wed 07 January 2026 | 1061.50 (-0.16%) | 1011.00 | 1010.00 - 1113.95 | 2.6471 times |
Weekly price and charts KempCo
Strong weekly Stock price targets for KempCo 506530 are 925 and 1010.3
| Weekly Target 1 | 859.8 |
| Weekly Target 2 | 904.9 |
| Weekly Target 3 | 945.1 |
| Weekly Target 4 | 990.2 |
| Weekly Target 5 | 1030.4 |
Weekly price and volumes for Kemp Co
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 950.00 (0.81%) | 900.00 | 900.00 - 985.30 | 1.6279 times | Fri 30 January 2026 | 942.40 (-14.26%) | 1045.00 | 942.40 - 1045.00 | 1.6279 times | Wed 21 January 2026 | 1099.15 (-0.08%) | 1098.00 | 1098.00 - 1100.00 | 1.3953 times | Fri 09 January 2026 | 1100.00 (-6.62%) | 1119.10 | 1010.00 - 1119.10 | 1.7209 times | Fri 02 January 2026 | 1178.00 (10.16%) | 1069.40 | 1017.00 - 1178.00 | 0.4651 times | Fri 26 December 2025 | 1069.40 (-8.44%) | 1168.00 | 1055.00 - 1168.00 | 1.1628 times | Thu 11 December 2025 | 1167.95 (-1.02%) | 1174.10 | 1115.40 - 1174.10 | 0.4186 times | Fri 05 December 2025 | 1180.00 (-7.73%) | 1214.90 | 1180.00 - 1214.90 | 0.5116 times | Fri 28 November 2025 | 1278.80 (3.97%) | 1288.90 | 1216.00 - 1344.85 | 0.5116 times | Fri 21 November 2025 | 1230.00 (4.77%) | 1231.90 | 1159.00 - 1231.90 | 0.5581 times | Thu 13 November 2025 | 1174.00 (-9.69%) | 1235.00 | 1174.00 - 1235.00 | 0.7442 times |
Monthly price and charts KempCo
Strong monthly Stock price targets for KempCo 506530 are 925 and 1010.3
| Monthly Target 1 | 859.8 |
| Monthly Target 2 | 904.9 |
| Monthly Target 3 | 945.1 |
| Monthly Target 4 | 990.2 |
| Monthly Target 5 | 1030.4 |
Monthly price and volumes Kemp Co
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 950.00 (0.81%) | 900.00 | 900.00 - 985.30 | 0.3238 times | Fri 30 January 2026 | 942.40 (-16.01%) | 1178.00 | 942.40 - 1178.00 | 0.9528 times | Wed 31 December 2025 | 1122.00 (-12.26%) | 1214.90 | 1017.00 - 1214.90 | 0.4995 times | Fri 28 November 2025 | 1278.80 (7.37%) | 1191.00 | 1159.00 - 1344.85 | 0.7771 times | Wed 29 October 2025 | 1191.00 (-2.64%) | 1162.15 | 1037.00 - 1248.75 | 1.7206 times | Mon 29 September 2025 | 1223.30 (-15.84%) | 1523.00 | 1223.30 - 1523.00 | 0.37 times | Thu 28 August 2025 | 1453.55 (-3.1%) | 1470.00 | 1453.50 - 1540.80 | 0.2498 times | Thu 31 July 2025 | 1500.00 (10.01%) | 1431.70 | 1408.80 - 1559.95 | 3.0805 times | Mon 30 June 2025 | 1363.55 (5.37%) | 1294.00 | 1235.00 - 1372.00 | 1.1563 times | Thu 29 May 2025 | 1294.00 (-10.7%) | 1376.55 | 1293.95 - 1509.00 | 0.8696 times | Wed 30 April 2025 | 1449.00 (-0.34%) | 1450.00 | 1368.00 - 1497.75 | 0.7308 times |
Indicator Analysis of KempCo
Please login to view indicator analysis. or View indicator analysis of KempCo 506530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemp Co 506530
DMA (daily moving average) of Kemp Co 506530
| DMA period | DMA value |
| 5 day DMA | 956.88 |
| 12 day DMA | 1029.96 |
| 20 day DMA | 1068.46 |
| 35 day DMA | 1139.35 |
| 50 day DMA | 1158.54 |
| 100 day DMA | 1295.21 |
| 150 day DMA | 1348.45 |
| 200 day DMA | 1359.59 |
EMA (exponential moving average) of Kemp Co 506530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.22 | 978.83 | 993.25 |
| 12 day EMA | 1019.27 | 1031.86 | 1046.74 |
| 20 day EMA | 1061.06 | 1072.75 | 1085.66 |
| 35 day EMA | 1113.98 | 1123.63 | 1133.85 |
| 50 day EMA | 1164.48 | 1173.23 | 1182.34 |
SMA (simple moving average) of Kemp Co 506530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.88 | 975.72 | 1005.55 |
| 12 day SMA | 1029.96 | 1044.05 | 1063.05 |
| 20 day SMA | 1068.46 | 1079.96 | 1093.2 |
| 35 day SMA | 1139.35 | 1146.63 | 1153.92 |
| 50 day SMA | 1158.54 | 1168.06 | 1177.58 |
| 100 day SMA | 1295.21 | 1299.71 | 1304.46 |
| 150 day SMA | 1348.45 | 1352.31 | 1356.71 |
| 200 day SMA | 1359.59 | 1360.94 | 1362.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.