Login or Join
HomepageKempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemp Co 506530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KempCo
Strong Daily Stock price targets for KempCo 506530 are 1057.35 and 1057.35
| Daily Target 1 | 1057.35 |
| Daily Target 2 | 1057.35 |
| Daily Target 3 | 1057.35 |
| Daily Target 4 | 1057.35 |
| Daily Target 5 | 1057.35 |
Daily price and volume Kemp Co
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1057.35 (5%) | 1057.35 | 1057.35 - 1057.35 | 0.0249 times | Wed 22 April 2026 | 1007.00 (4.94%) | 1007.55 | 1007.00 - 1007.55 | 0.0944 times | Fri 17 April 2026 | 959.60 (0%) | 959.60 | 959.60 - 959.60 | 0.0099 times | Wed 15 April 2026 | 959.60 (0%) | 959.60 | 959.60 - 959.60 | 0.0249 times | Mon 13 April 2026 | 959.60 (4.99%) | 868.30 | 868.30 - 959.60 | 0.0845 times | Fri 27 March 2026 | 913.95 (0.43%) | 915.00 | 913.00 - 915.00 | 9.4881 times | Wed 25 March 2026 | 910.00 (-4.81%) | 910.00 | 910.00 - 910.00 | 0.2485 times | Fri 13 March 2026 | 956.00 (0.63%) | 956.00 | 956.00 - 956.00 | 0.005 times | Thu 12 March 2026 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.005 times | Wed 11 March 2026 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0149 times | Tue 10 March 2026 | 950.00 (0.53%) | 945.00 | 945.00 - 950.00 | 0.0099 times |
Weekly price and charts KempCo
Strong weekly Stock price targets for KempCo 506530 are 1032.18 and 1082.53
| Weekly Target 1 | 990.22 |
| Weekly Target 2 | 1023.78 |
| Weekly Target 3 | 1040.5666666667 |
| Weekly Target 4 | 1074.13 |
| Weekly Target 5 | 1090.92 |
Weekly price and volumes for Kemp Co
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1057.35 (10.19%) | 1007.55 | 1007.00 - 1057.35 | 0.11 times | Fri 17 April 2026 | 959.60 (4.99%) | 868.30 | 868.30 - 959.60 | 0.11 times | Fri 27 March 2026 | 913.95 (-4.4%) | 910.00 | 910.00 - 915.00 | 8.978 times | Fri 13 March 2026 | 956.00 (1.16%) | 945.00 | 945.00 - 956.00 | 0.0321 times | Tue 17 February 2026 | 945.00 (4.71%) | 900.00 | 900.00 - 945.00 | 0.055 times | Fri 13 February 2026 | 902.50 (-4.23%) | 900.00 | 900.00 - 985.30 | 0.2016 times | Fri 30 January 2026 | 942.40 (-14.26%) | 1045.00 | 942.40 - 1045.00 | 0.1604 times | Wed 21 January 2026 | 1099.15 (-0.08%) | 1098.00 | 1098.00 - 1100.00 | 0.1375 times | Fri 09 January 2026 | 1100.00 (-6.62%) | 1119.10 | 1010.00 - 1119.10 | 0.1696 times | Fri 02 January 2026 | 1178.00 (10.16%) | 1069.40 | 1017.00 - 1178.00 | 0.0458 times | Fri 26 December 2025 | 1069.40 (-8.44%) | 1168.00 | 1055.00 - 1168.00 | 0.1146 times |
Monthly price and charts KempCo
Strong monthly Stock price targets for KempCo 506530 are 962.83 and 1151.88
| Monthly Target 1 | 805.28 |
| Monthly Target 2 | 931.32 |
| Monthly Target 3 | 994.33333333333 |
| Monthly Target 4 | 1120.37 |
| Monthly Target 5 | 1183.38 |
Monthly price and volumes Kemp Co
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1057.35 (15.69%) | 868.30 | 868.30 - 1057.35 | 0.1657 times | Fri 27 March 2026 | 913.95 (-3.29%) | 945.00 | 910.00 - 956.00 | 6.7863 times | Tue 17 February 2026 | 945.00 (0.28%) | 900.00 | 900.00 - 985.30 | 0.1933 times | Fri 30 January 2026 | 942.40 (-16.01%) | 1178.00 | 942.40 - 1178.00 | 0.3555 times | Wed 31 December 2025 | 1122.00 (-12.26%) | 1214.90 | 1017.00 - 1214.90 | 0.1864 times | Fri 28 November 2025 | 1278.80 (7.37%) | 1191.00 | 1159.00 - 1344.85 | 0.29 times | Wed 29 October 2025 | 1191.00 (-2.64%) | 1162.15 | 1037.00 - 1248.75 | 0.642 times | Mon 29 September 2025 | 1223.30 (-15.84%) | 1523.00 | 1223.30 - 1523.00 | 0.1381 times | Thu 28 August 2025 | 1453.55 (-3.1%) | 1470.00 | 1453.50 - 1540.80 | 0.0932 times | Thu 31 July 2025 | 1500.00 (10.01%) | 1431.70 | 1408.80 - 1559.95 | 1.1495 times | Mon 30 June 2025 | 1363.55 (5.37%) | 1294.00 | 1235.00 - 1372.00 | 0.4315 times |
Indicator Analysis of KempCo
Please login to view indicator analysis. or View indicator analysis of KempCo 506530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemp Co 506530
DMA (daily moving average) of Kemp Co 506530
| DMA period | DMA value |
| 5 day DMA | 988.63 |
| 12 day DMA | 959.84 |
| 20 day DMA | 957.46 |
| 35 day DMA | 1024.85 |
| 50 day DMA | 1088.06 |
| 100 day DMA | 1238.21 |
| 150 day DMA | 1294.96 |
| 200 day DMA | 1344.45 |
EMA (exponential moving average) of Kemp Co 506530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.65 | 969.3 | 950.46 |
| 12 day EMA | 976.92 | 962.3 | 954.18 |
| 20 day EMA | 986.72 | 979.29 | 976.37 |
| 35 day EMA | 1027.37 | 1025.6 | 1026.7 |
| 50 day EMA | 1083.11 | 1084.16 | 1087.31 |
SMA (simple moving average) of Kemp Co 506530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.63 | 959.95 | 940.55 |
| 12 day SMA | 959.84 | 946.73 | 938.02 |
| 20 day SMA | 957.46 | 959.55 | 964.16 |
| 35 day SMA | 1024.85 | 1029.35 | 1037.12 |
| 50 day SMA | 1088.06 | 1091.01 | 1093.89 |
| 100 day SMA | 1238.21 | 1241.36 | 1244.44 |
| 150 day SMA | 1294.96 | 1297.14 | 1300.03 |
| 200 day SMA | 1344.45 | 1345.51 | 1346.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.