Login or Join
HomepageKempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemp Co 506530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KempCo
Strong Daily Stock price targets for KempCo 506530 are 1050.2 and 1050.2
| Daily Target 1 | 1050.2 |
| Daily Target 2 | 1050.2 |
| Daily Target 3 | 1050.2 |
| Daily Target 4 | 1050.2 |
| Daily Target 5 | 1050.2 |
Daily price and volume Kemp Co
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1050.20 (0.5%) | 1050.20 | 1050.20 - 1050.20 | 0.045 times | Mon 17 August 2026 | 1045.00 (-5%) | 1045.05 | 1045.00 - 1045.05 | 0.6757 times | Thu 13 August 2026 | 1100.00 (1.96%) | 1132.75 | 1100.00 - 1132.75 | 0.8108 times | Wed 12 August 2026 | 1078.85 (5%) | 1078.85 | 1078.85 - 1078.85 | 0.4955 times | Tue 11 August 2026 | 1027.50 (-4.88%) | 1080.25 | 1027.05 - 1134.25 | 2.027 times | Mon 10 August 2026 | 1080.25 (0%) | 1085.65 | 1080.25 - 1085.65 | 0.4505 times | Wed 05 August 2026 | 1080.25 (0.68%) | 1126.65 | 1074.00 - 1126.65 | 5.3604 times | Wed 29 July 2026 | 1073.00 (-4.96%) | 1073.00 | 1073.00 - 1073.00 | 0.045 times | Tue 28 July 2026 | 1129.00 (4.44%) | 1129.00 | 1129.00 - 1129.00 | 0.045 times | Thu 23 July 2026 | 1081.00 (-0.02%) | 1081.00 | 1081.00 - 1081.00 | 0.045 times | Thu 16 July 2026 | 1081.20 (0%) | 1081.20 | 1081.20 - 1081.20 | 0.1351 times |
Weekly price and charts KempCo
Strong weekly Stock price targets for KempCo 506530 are 1047.6 and 1052.8
| Weekly Target 1 | 1043.27 |
| Weekly Target 2 | 1046.73 |
| Weekly Target 3 | 1048.4666666667 |
| Weekly Target 4 | 1051.93 |
| Weekly Target 5 | 1053.67 |
Weekly price and volumes for Kemp Co
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1050.20 (-4.53%) | 1045.05 | 1045.00 - 1050.20 | 0.3292 times | Thu 13 August 2026 | 1100.00 (1.83%) | 1085.65 | 1027.05 - 1134.25 | 1.7284 times | Wed 05 August 2026 | 1080.25 (0.68%) | 1126.65 | 1074.00 - 1126.65 | 2.4486 times | Wed 29 July 2026 | 1073.00 (-0.74%) | 1129.00 | 1073.00 - 1129.00 | 0.0412 times | Thu 23 July 2026 | 1081.00 (-0.02%) | 1081.00 | 1081.00 - 1081.00 | 0.0206 times | Thu 16 July 2026 | 1081.20 (-5%) | 1081.20 | 1081.20 - 1081.20 | 0.0823 times | Fri 10 July 2026 | 1138.10 (0%) | 1085.00 | 1081.20 - 1138.10 | 0.535 times | Fri 03 July 2026 | 1138.10 (-4.28%) | 1160.00 | 1138.10 - 1199.85 | 1.1111 times | Wed 24 June 2026 | 1189.00 (12.47%) | 1004.30 | 1004.30 - 1189.00 | 3.6831 times | Wed 17 June 2026 | 1057.15 (0%) | 1057.15 | 1057.15 - 1057.15 | 0.0206 times | Fri 05 June 2026 | 1057.15 (5%) | 1057.15 | 1057.15 - 1057.15 | 0.0206 times |
Monthly price and charts KempCo
Strong monthly Stock price targets for KempCo 506530 are 985.03 and 1092.23
| Monthly Target 1 | 963.3 |
| Monthly Target 2 | 1006.75 |
| Monthly Target 3 | 1070.5 |
| Monthly Target 4 | 1113.95 |
| Monthly Target 5 | 1177.7 |
Monthly price and volumes Kemp Co
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1050.20 (-2.12%) | 1126.65 | 1027.05 - 1134.25 | 0.7315 times | Wed 29 July 2026 | 1073.00 (-7.5%) | 1199.85 | 1073.00 - 1199.85 | 0.2839 times | Mon 29 June 2026 | 1160.00 (15.21%) | 1057.15 | 1004.30 - 1189.00 | 0.6112 times | Fri 29 May 2026 | 1006.85 (-13.17%) | 1217.45 | 1006.85 - 1270.00 | 0.4943 times | Thu 30 April 2026 | 1159.55 (26.87%) | 868.30 | 868.30 - 1159.55 | 0.3206 times | Fri 27 March 2026 | 913.95 (-3.29%) | 945.00 | 910.00 - 956.00 | 6.5665 times | Tue 17 February 2026 | 945.00 (0.28%) | 900.00 | 900.00 - 985.30 | 0.187 times | Fri 30 January 2026 | 942.40 (-16.01%) | 1178.00 | 942.40 - 1178.00 | 0.344 times | Wed 31 December 2025 | 1122.00 (-12.26%) | 1214.90 | 1017.00 - 1214.90 | 0.1804 times | Fri 28 November 2025 | 1278.80 (7.37%) | 1191.00 | 1159.00 - 1344.85 | 0.2806 times | Wed 29 October 2025 | 1191.00 (-2.64%) | 1162.15 | 1037.00 - 1248.75 | 0.6212 times |
Indicator Analysis of KempCo
Please login to view indicator analysis. or View indicator analysis of KempCo 506530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemp Co 506530
DMA (daily moving average) of Kemp Co 506530
| DMA period | DMA value |
| 5 day DMA | 1060.31 |
| 12 day DMA | 1075.62 |
| 20 day DMA | 1102.67 |
| 35 day DMA | 1114.42 |
| 50 day DMA | 1065.5 |
| 100 day DMA | 1116.78 |
| 150 day DMA | 1221.64 |
| 200 day DMA | 1280.61 |
EMA (exponential moving average) of Kemp Co 506530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.75 | 1069.02 | 1081.03 |
| 12 day EMA | 1077.74 | 1082.74 | 1089.6 |
| 20 day EMA | 1084.94 | 1088.6 | 1093.19 |
| 35 day EMA | 1073.44 | 1074.81 | 1076.56 |
| 50 day EMA | 1057.65 | 1057.95 | 1058.48 |
SMA (simple moving average) of Kemp Co 506530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.31 | 1066.32 | 1073.37 |
| 12 day SMA | 1075.62 | 1082.95 | 1090.7 |
| 20 day SMA | 1102.67 | 1103.02 | 1101.11 |
| 35 day SMA | 1114.42 | 1114.62 | 1113.54 |
| 50 day SMA | 1065.5 | 1063.5 | 1061.6 |
| 100 day SMA | 1116.78 | 1120.54 | 1125.09 |
| 150 day SMA | 1221.64 | 1224.14 | 1226.84 |
| 200 day SMA | 1280.61 | 1283.41 | 1286.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.