Login or Join
HomepageKempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemp Co 506530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KempCo
Strong Daily Stock price targets for KempCo 506530 are 871.78 and 907.68
| Daily Target 1 | 864.35 |
| Daily Target 2 | 879.2 |
| Daily Target 3 | 900.25 |
| Daily Target 4 | 915.1 |
| Daily Target 5 | 936.15 |
Daily price and volume Kemp Co
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 894.05 (-4.07%) | 921.30 | 885.40 - 921.30 | 1.1888 times | Tue 16 April 2024 | 932.00 (0.11%) | 977.40 | 932.00 - 977.40 | 0.2797 times | Fri 12 April 2024 | 931.00 (-5%) | 931.00 | 931.00 - 931.00 | 1.3986 times | Wed 10 April 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0699 times | Tue 09 April 2024 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 3.6364 times | Mon 08 April 2024 | 1000.00 (-3.85%) | 988.00 | 988.00 - 1000.00 | 0.7692 times | Fri 05 April 2024 | 1040.00 (-4.5%) | 1034.55 | 1034.55 - 1051.00 | 0.979 times | Thu 04 April 2024 | 1089.00 (4%) | 1089.00 | 1089.00 - 1089.00 | 0.0699 times | Tue 02 April 2024 | 1047.10 (-4.61%) | 1042.90 | 1042.90 - 1089.00 | 0.7692 times | Mon 01 April 2024 | 1097.75 (1.73%) | 1133.00 | 1025.10 - 1133.00 | 0.8392 times | Thu 28 March 2024 | 1079.05 (4.76%) | 1079.05 | 1079.05 - 1079.05 | 0.0699 times |
Weekly price and charts KempCo
Strong weekly Stock price targets for KempCo 506530 are 843.73 and 935.73
| Weekly Target 1 | 826.95 |
| Weekly Target 2 | 860.5 |
| Weekly Target 3 | 918.95 |
| Weekly Target 4 | 952.5 |
| Weekly Target 5 | 1010.95 |
Weekly price and volumes for Kemp Co
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 894.05 (-3.97%) | 977.40 | 885.40 - 977.40 | 0.529 times | Fri 12 April 2024 | 931.00 (-10.48%) | 988.00 | 931.00 - 1000.00 | 2.1159 times | Fri 05 April 2024 | 1040.00 (-3.62%) | 1133.00 | 1025.10 - 1133.00 | 0.9572 times | Thu 28 March 2024 | 1079.05 (6.36%) | 1065.20 | 1030.00 - 1079.05 | 0.1008 times | Fri 22 March 2024 | 1014.50 (15.28%) | 922.60 | 885.20 - 1017.00 | 0.8564 times | Wed 13 March 2024 | 880.00 (-4.85%) | 971.00 | 880.00 - 1018.35 | 0.6297 times | Thu 07 March 2024 | 924.85 (-15.14%) | 1089.90 | 888.60 - 1089.90 | 1.1335 times | Fri 01 March 2024 | 1089.90 (-5.23%) | 1097.00 | 950.05 - 1100.00 | 2.3929 times | Fri 23 February 2024 | 1150.00 (1.77%) | 1073.50 | 1073.50 - 1169.95 | 0.7305 times | Fri 16 February 2024 | 1130.00 (3.26%) | 1094.35 | 1083.00 - 1140.00 | 0.5542 times | Wed 07 February 2024 | 1094.35 (7.44%) | 1068.95 | 1042.25 - 1094.35 | 0.7305 times |
Monthly price and charts KempCo
Strong monthly Stock price targets for KempCo 506530 are 765.93 and 1013.53
| Monthly Target 1 | 723.22 |
| Monthly Target 2 | 808.63 |
| Monthly Target 3 | 970.81666666667 |
| Monthly Target 4 | 1056.23 |
| Monthly Target 5 | 1218.42 |
Monthly price and volumes Kemp Co
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 894.05 (-17.14%) | 1133.00 | 885.40 - 1133.00 | 0.5475 times | Thu 28 March 2024 | 1079.05 (3.77%) | 987.95 | 880.00 - 1089.90 | 0.4211 times | Thu 29 February 2024 | 1039.85 (2.09%) | 1019.00 | 950.05 - 1169.95 | 0.6738 times | Wed 31 January 2024 | 1018.55 (-2.9%) | 1048.90 | 970.05 - 1160.00 | 1.0835 times | Wed 27 December 2023 | 1049.00 (11.48%) | 941.00 | 878.20 - 1049.80 | 0.8499 times | Thu 23 November 2023 | 941.00 (6.28%) | 928.00 | 906.00 - 941.00 | 0.2603 times | Mon 30 October 2023 | 885.40 (-7.3%) | 960.00 | 843.10 - 1036.00 | 1.5888 times | Fri 29 September 2023 | 955.10 (-1.74%) | 1018.95 | 875.00 - 1054.70 | 1.2136 times | Thu 31 August 2023 | 972.00 (19.26%) | 815.00 | 810.00 - 1073.60 | 2.8484 times | Mon 31 July 2023 | 815.00 (-6.54%) | 885.95 | 776.15 - 885.95 | 0.513 times | Tue 27 June 2023 | 872.00 (15.99%) | 789.35 | 777.00 - 950.00 | 0.8346 times |
Indicator Analysis of KempCo
Please login to view indicator analysis. or View indicator analysis of KempCo 506530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemp Co 506530
DMA (daily moving average) of Kemp Co 506530
| DMA period | DMA value |
| 5 day DMA | 943.41 |
| 12 day DMA | 1008.33 |
| 20 day DMA | 980.3 |
| 35 day DMA | 1018.4 |
| 50 day DMA | 1027.13 |
| 100 day DMA | 989.58 |
| 150 day DMA | 942.35 |
| 200 day DMA | 903.22 |
EMA (exponential moving average) of Kemp Co 506530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.72 | 964.05 | 980.08 |
| 12 day EMA | 974.59 | 989.23 | 999.63 |
| 20 day EMA | 989 | 998.99 | 1006.04 |
| 35 day EMA | 1005.65 | 1012.22 | 1016.94 |
| 50 day EMA | 1020.22 | 1025.37 | 1029.18 |
SMA (simple moving average) of Kemp Co 506530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.41 | 964.6 | 986.2 |
| 12 day SMA | 1008.33 | 1018.37 | 1021.42 |
| 20 day SMA | 980.3 | 982.35 | 984.93 |
| 35 day SMA | 1018.4 | 1023.4 | 1025.87 |
| 50 day SMA | 1027.13 | 1029.67 | 1032.51 |
| 100 day SMA | 989.58 | 990.93 | 991.7 |
| 150 day SMA | 942.35 | 940.99 | 939.61 |
| 200 day SMA | 903.22 | 902.9 | 902.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.