Login or Join
HomepageKempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemp Co 506530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KempCo
Strong Daily Stock price targets for KempCo 506530 are 1144.55 and 1233.45
| Daily Target 1 | 1070.47 |
| Daily Target 2 | 1129.73 |
| Daily Target 3 | 1159.3666666667 |
| Daily Target 4 | 1218.63 |
| Daily Target 5 | 1248.27 |
Daily price and volume Kemp Co
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1189.00 (2.68%) | 1100.10 | 1100.10 - 1189.00 | 0.6726 times | Tue 23 June 2026 | 1158.00 (4.54%) | 1162.95 | 1158.00 - 1162.95 | 1.4798 times | Mon 22 June 2026 | 1107.70 (4.78%) | 1004.30 | 1004.30 - 1108.00 | 5.8744 times | Wed 17 June 2026 | 1057.15 (0%) | 1057.15 | 1057.15 - 1057.15 | 0.0448 times | Fri 05 June 2026 | 1057.15 (5%) | 1057.15 | 1057.15 - 1057.15 | 0.0448 times | Fri 29 May 2026 | 1006.85 (-0.3%) | 1006.85 | 1006.85 - 1006.85 | 0.1345 times | Tue 26 May 2026 | 1009.85 (-5%) | 1009.85 | 1009.85 - 1009.85 | 0.852 times | Mon 25 May 2026 | 1062.95 (-5%) | 1062.95 | 1062.95 - 1062.95 | 0.0897 times | Tue 19 May 2026 | 1118.85 (-5%) | 1118.85 | 1118.85 - 1118.85 | 0.3139 times | Thu 14 May 2026 | 1177.70 (0.66%) | 1177.65 | 1177.65 - 1177.70 | 0.4933 times | Tue 12 May 2026 | 1170.00 (-2.5%) | 1140.00 | 1140.00 - 1170.00 | 0.2691 times |
Weekly price and charts KempCo
Strong weekly Stock price targets for KempCo 506530 are 1096.65 and 1281.35
| Weekly Target 1 | 942.73 |
| Weekly Target 2 | 1065.87 |
| Weekly Target 3 | 1127.4333333333 |
| Weekly Target 4 | 1250.57 |
| Weekly Target 5 | 1312.13 |
Weekly price and volumes for Kemp Co
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1189.00 (12.47%) | 1004.30 | 1004.30 - 1189.00 | 4.2118 times | Wed 17 June 2026 | 1057.15 (0%) | 1057.15 | 1057.15 - 1057.15 | 0.0235 times | Fri 05 June 2026 | 1057.15 (5%) | 1057.15 | 1057.15 - 1057.15 | 0.0235 times | Fri 29 May 2026 | 1006.85 (-10.01%) | 1062.95 | 1006.85 - 1062.95 | 0.5647 times | Tue 19 May 2026 | 1118.85 (-5%) | 1118.85 | 1118.85 - 1118.85 | 0.1647 times | Thu 14 May 2026 | 1177.70 (-1.86%) | 1140.00 | 1140.00 - 1177.70 | 0.4 times | Thu 07 May 2026 | 1200.00 (3.49%) | 1217.45 | 1200.00 - 1270.00 | 2.3529 times | Thu 30 April 2026 | 1159.55 (9.67%) | 1057.35 | 1057.35 - 1159.55 | 1.1294 times | Thu 23 April 2026 | 1057.35 (10.19%) | 1007.55 | 1007.00 - 1057.35 | 0.5647 times | Fri 17 April 2026 | 959.60 (4.99%) | 868.30 | 868.30 - 959.60 | 0.5647 times | Fri 27 March 2026 | 913.95 (-4.4%) | 910.00 | 910.00 - 915.00 | 46.0941 times |
Monthly price and charts KempCo
Strong monthly Stock price targets for KempCo 506530 are 1096.65 and 1281.35
| Monthly Target 1 | 942.73 |
| Monthly Target 2 | 1065.87 |
| Monthly Target 3 | 1127.4333333333 |
| Monthly Target 4 | 1250.57 |
| Monthly Target 5 | 1312.13 |
Monthly price and volumes Kemp Co
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1189.00 (18.09%) | 1057.15 | 1004.30 - 1189.00 | 0.6211 times | Fri 29 May 2026 | 1006.85 (-13.17%) | 1217.45 | 1006.85 - 1270.00 | 0.5079 times | Thu 30 April 2026 | 1159.55 (26.87%) | 868.30 | 868.30 - 1159.55 | 0.3294 times | Fri 27 March 2026 | 913.95 (-3.29%) | 945.00 | 910.00 - 956.00 | 6.7467 times | Tue 17 February 2026 | 945.00 (0.28%) | 900.00 | 900.00 - 985.30 | 0.1922 times | Fri 30 January 2026 | 942.40 (-16.01%) | 1178.00 | 942.40 - 1178.00 | 0.3535 times | Wed 31 December 2025 | 1122.00 (-12.26%) | 1214.90 | 1017.00 - 1214.90 | 0.1853 times | Fri 28 November 2025 | 1278.80 (7.37%) | 1191.00 | 1159.00 - 1344.85 | 0.2883 times | Wed 29 October 2025 | 1191.00 (-2.64%) | 1162.15 | 1037.00 - 1248.75 | 0.6383 times | Mon 29 September 2025 | 1223.30 (-15.84%) | 1523.00 | 1223.30 - 1523.00 | 0.1373 times | Thu 28 August 2025 | 1453.55 (-3.1%) | 1470.00 | 1453.50 - 1540.80 | 0.0927 times |
Indicator Analysis of KempCo
Please login to view indicator analysis. or View indicator analysis of KempCo 506530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemp Co 506530
DMA (daily moving average) of Kemp Co 506530
| DMA period | DMA value |
| 5 day DMA | 1113.8 |
| 12 day DMA | 1109.6 |
| 20 day DMA | 1126.02 |
| 35 day DMA | 1048.1 |
| 50 day DMA | 1054.02 |
| 100 day DMA | 1182.14 |
| 150 day DMA | 1256.08 |
| 200 day DMA | 1312.25 |
EMA (exponential moving average) of Kemp Co 506530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.5 | 1102.76 | 1075.14 |
| 12 day EMA | 1111.47 | 1097.38 | 1086.36 |
| 20 day EMA | 1100.22 | 1090.88 | 1083.82 |
| 35 day EMA | 1092.1 | 1086.4 | 1082.18 |
| 50 day EMA | 1069.93 | 1065.07 | 1061.28 |
SMA (simple moving average) of Kemp Co 506530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1113.8 | 1077.37 | 1047.74 |
| 12 day SMA | 1109.6 | 1110.52 | 1114.85 |
| 20 day SMA | 1126.02 | 1116.92 | 1107 |
| 35 day SMA | 1048.1 | 1041.27 | 1035.11 |
| 50 day SMA | 1054.02 | 1052.43 | 1052.63 |
| 100 day SMA | 1182.14 | 1185.08 | 1188.43 |
| 150 day SMA | 1256.08 | 1257.01 | 1258.62 |
| 200 day SMA | 1312.25 | 1312.68 | 1313.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.