Login or Join
HomepageKempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemp Co 506530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KempCo
Strong Daily Stock price targets for KempCo 506530 are 1098.2 and 1098.2
| Daily Target 1 | 1098.2 |
| Daily Target 2 | 1098.2 |
| Daily Target 3 | 1098.2 |
| Daily Target 4 | 1098.2 |
| Daily Target 5 | 1098.2 |
Daily price and volume Kemp Co
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1098.20 (0%) | 1098.20 | 1098.20 - 1098.20 | 1.0989 times | Tue 22 September 2026 | 1098.20 (-5%) | 1098.20 | 1098.20 - 1098.20 | 2.3077 times | Fri 18 September 2026 | 1156.00 (4.9%) | 1157.10 | 1156.00 - 1157.10 | 0.7692 times | Thu 17 September 2026 | 1102.00 (0%) | 1102.00 | 1050.00 - 1102.00 | 0.8791 times | Tue 08 September 2026 | 1102.00 (4.95%) | 1050.00 | 1050.00 - 1102.00 | 0.3297 times | Mon 07 September 2026 | 1050.00 (5%) | 1049.70 | 1049.70 - 1050.00 | 3.2967 times | Wed 02 September 2026 | 1000.00 (0.47%) | 1000.00 | 1000.00 - 1000.00 | 0.2198 times | Tue 01 September 2026 | 995.30 (0%) | 995.30 | 995.30 - 995.30 | 0.1099 times | Mon 31 August 2026 | 995.30 (0%) | 995.30 | 995.30 - 995.30 | 0.1099 times | Fri 28 August 2026 | 995.30 (-4.99%) | 995.20 | 995.20 - 1099.70 | 0.8791 times | Mon 24 August 2026 | 1047.55 (5%) | 947.95 | 947.95 - 1047.55 | 0.6593 times |
Weekly price and charts KempCo
Strong weekly Stock price targets for KempCo 506530 are 1098.2 and 1098.2
| Weekly Target 1 | 1098.2 |
| Weekly Target 2 | 1098.2 |
| Weekly Target 3 | 1098.2 |
| Weekly Target 4 | 1098.2 |
| Weekly Target 5 | 1098.2 |
Weekly price and volumes for Kemp Co
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1098.20 (-5%) | 1098.20 | 1098.20 - 1098.20 | 0.9337 times | Fri 18 September 2026 | 1156.00 (15.6%) | 1049.70 | 1049.70 - 1157.10 | 1.4458 times | Wed 02 September 2026 | 1000.00 (0.47%) | 995.30 | 995.30 - 1000.00 | 0.1205 times | Fri 28 August 2026 | 995.30 (-0.24%) | 947.95 | 947.95 - 1099.70 | 0.4217 times | Fri 21 August 2026 | 997.70 (-9.3%) | 1045.05 | 997.70 - 1050.20 | 0.753 times | Thu 13 August 2026 | 1100.00 (1.83%) | 1085.65 | 1027.05 - 1134.25 | 2.5301 times | Wed 05 August 2026 | 1080.25 (0.68%) | 1126.65 | 1074.00 - 1126.65 | 3.5843 times | Wed 29 July 2026 | 1073.00 (-0.74%) | 1129.00 | 1073.00 - 1129.00 | 0.0602 times | Thu 23 July 2026 | 1081.00 (-0.02%) | 1081.00 | 1081.00 - 1081.00 | 0.0301 times | Thu 16 July 2026 | 1081.20 (-5%) | 1081.20 | 1081.20 - 1081.20 | 0.1205 times | Fri 10 July 2026 | 1138.10 (0%) | 1085.00 | 1081.20 - 1138.10 | 0.7831 times |
Monthly price and charts KempCo
Strong monthly Stock price targets for KempCo 506530 are 1046.75 and 1208.55
| Monthly Target 1 | 921.73 |
| Monthly Target 2 | 1009.97 |
| Monthly Target 3 | 1083.5333333333 |
| Monthly Target 4 | 1171.77 |
| Monthly Target 5 | 1245.33 |
Monthly price and volumes Kemp Co
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1098.20 (10.34%) | 995.30 | 995.30 - 1157.10 | 0.2719 times | Mon 31 August 2026 | 995.30 (-7.24%) | 1126.65 | 947.95 - 1134.25 | 0.8057 times | Wed 29 July 2026 | 1073.00 (-7.5%) | 1199.85 | 1073.00 - 1199.85 | 0.2818 times | Mon 29 June 2026 | 1160.00 (15.21%) | 1057.15 | 1004.30 - 1189.00 | 0.6068 times | Fri 29 May 2026 | 1006.85 (-13.17%) | 1217.45 | 1006.85 - 1270.00 | 0.4907 times | Thu 30 April 2026 | 1159.55 (26.87%) | 868.30 | 868.30 - 1159.55 | 0.3183 times | Fri 27 March 2026 | 913.95 (-3.29%) | 945.00 | 910.00 - 956.00 | 6.5186 times | Tue 17 February 2026 | 945.00 (0.28%) | 900.00 | 900.00 - 985.30 | 0.1857 times | Fri 30 January 2026 | 942.40 (-16.01%) | 1178.00 | 942.40 - 1178.00 | 0.3415 times | Wed 31 December 2025 | 1122.00 (-12.26%) | 1214.90 | 1017.00 - 1214.90 | 0.179 times | Fri 28 November 2025 | 1278.80 (7.37%) | 1191.00 | 1159.00 - 1344.85 | 0.2785 times |
Indicator Analysis of KempCo
Please login to view indicator analysis. or View indicator analysis of KempCo 506530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemp Co 506530
DMA (daily moving average) of Kemp Co 506530
| DMA period | DMA value |
| 5 day DMA | 1111.28 |
| 12 day DMA | 1053.13 |
| 20 day DMA | 1058.63 |
| 35 day DMA | 1079 |
| 50 day DMA | 1093.32 |
| 100 day DMA | 1095.46 |
| 150 day DMA | 1196.65 |
| 200 day DMA | 1251.13 |
EMA (exponential moving average) of Kemp Co 506530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.21 | 1096.71 | 1095.96 |
| 12 day EMA | 1077.15 | 1073.32 | 1068.8 |
| 20 day EMA | 1072.68 | 1069.99 | 1067.02 |
| 35 day EMA | 1071.93 | 1070.38 | 1068.74 |
| 50 day EMA | 1082.52 | 1081.88 | 1081.21 |
SMA (simple moving average) of Kemp Co 506530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1111.28 | 1101.64 | 1082 |
| 12 day SMA | 1053.13 | 1049.13 | 1044.7 |
| 20 day SMA | 1058.63 | 1060.17 | 1059.31 |
| 35 day SMA | 1079 | 1077.99 | 1078.58 |
| 50 day SMA | 1093.32 | 1090.55 | 1087.78 |
| 100 day SMA | 1095.46 | 1095.38 | 1095.68 |
| 150 day SMA | 1196.65 | 1198.32 | 1199.57 |
| 200 day SMA | 1251.13 | 1252.86 | 1254.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.