Login or Join
HomepageKeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeltechEn
Strong Daily Stock price targets for KeltechEn 506528 are 3768.9 and 3972.7
| Daily Target 1 | 3599.07 |
| Daily Target 2 | 3734.93 |
| Daily Target 3 | 3802.8666666667 |
| Daily Target 4 | 3938.73 |
| Daily Target 5 | 4006.67 |
Daily price and volume Keltech En
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3870.80 (5%) | 3686.50 | 3667.00 - 3870.80 | 0.5305 times | Thu 25 April 2024 | 3686.50 (-0.73%) | 3700.00 | 3651.00 - 3750.00 | 0.1963 times | Wed 24 April 2024 | 3713.70 (2.14%) | 3700.05 | 3672.00 - 3768.00 | 0.2082 times | Tue 23 April 2024 | 3636.00 (-4.12%) | 3792.25 | 3603.00 - 3819.00 | 0.635 times | Mon 22 April 2024 | 3792.25 (-4.94%) | 4000.00 | 3789.80 - 4188.70 | 1.3867 times | Fri 19 April 2024 | 3989.25 (-5%) | 4010.10 | 3989.25 - 4179.00 | 1.1579 times | Thu 18 April 2024 | 4199.20 (2.81%) | 4288.75 | 4111.00 - 4288.75 | 2.428 times | Tue 16 April 2024 | 4084.55 (5%) | 3970.00 | 3910.60 - 4084.55 | 0.7421 times | Mon 15 April 2024 | 3890.05 (4.12%) | 3700.00 | 3600.00 - 3920.00 | 1.5892 times | Fri 12 April 2024 | 3736.05 (10%) | 3736.05 | 3604.20 - 3736.05 | 1.1262 times | Wed 10 April 2024 | 3396.45 (10%) | 3111.20 | 3110.00 - 3396.45 | 1.1531 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 3444.05 and 4029.75
| Weekly Target 1 | 3301.8 |
| Weekly Target 2 | 3586.3 |
| Weekly Target 3 | 3887.5 |
| Weekly Target 4 | 4172 |
| Weekly Target 5 | 4473.2 |
Weekly price and volumes for Keltech En
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3870.80 (-2.97%) | 4000.00 | 3603.00 - 4188.70 | 1.3468 times | Fri 19 April 2024 | 3989.25 (6.78%) | 3700.00 | 3600.00 - 4288.75 | 2.6955 times | Fri 12 April 2024 | 3736.05 (27.77%) | 2980.00 | 2950.00 - 3736.05 | 1.4227 times | Fri 05 April 2024 | 2924.10 (7.27%) | 2726.00 | 2665.60 - 2984.95 | 0.4247 times | Thu 28 March 2024 | 2726.00 (3.41%) | 2620.00 | 2610.00 - 2798.50 | 0.3951 times | Fri 22 March 2024 | 2636.10 (11.26%) | 2375.00 | 2320.00 - 2669.00 | 0.3895 times | Fri 15 March 2024 | 2369.35 (-4.92%) | 2499.00 | 2253.00 - 2549.40 | 0.5077 times | Thu 07 March 2024 | 2492.05 (-7.99%) | 2796.00 | 2381.00 - 2796.00 | 0.5392 times | Sat 02 March 2024 | 2708.45 (1.52%) | 2688.35 | 2327.85 - 2708.45 | 1.3561 times | Fri 23 February 2024 | 2667.95 (2.63%) | 2729.60 | 2612.65 - 3009.35 | 0.9227 times | Fri 16 February 2024 | 2599.65 (1.6%) | 2501.00 | 2300.00 - 2599.65 | 0.5096 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 3268.2 and 4891.35
| Monthly Target 1 | 1985.23 |
| Monthly Target 2 | 2928.02 |
| Monthly Target 3 | 3608.3833333333 |
| Monthly Target 4 | 4551.17 |
| Monthly Target 5 | 5231.53 |
Monthly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3870.80 (42%) | 2726.00 | 2665.60 - 4288.75 | 2.1345 times | Thu 28 March 2024 | 2726.00 (10.96%) | 2538.00 | 2253.00 - 2798.50 | 0.8234 times | Thu 29 February 2024 | 2456.70 (-15.73%) | 2973.45 | 2300.00 - 3059.70 | 1.3362 times | Wed 31 January 2024 | 2915.15 (-6.27%) | 3047.90 | 2780.40 - 3135.80 | 0.4797 times | Fri 29 December 2023 | 3110.10 (26.83%) | 2403.10 | 2362.80 - 3339.00 | 1.1287 times | Thu 30 November 2023 | 2452.10 (25.58%) | 1991.60 | 1991.60 - 2604.20 | 0.6779 times | Tue 31 October 2023 | 1952.55 (13.19%) | 1718.00 | 1630.00 - 2149.00 | 0.7156 times | Fri 29 September 2023 | 1725.00 (-3.39%) | 1834.00 | 1612.00 - 1975.00 | 0.434 times | Thu 31 August 2023 | 1785.55 (11.67%) | 1610.00 | 1504.00 - 1837.75 | 1.279 times | Mon 31 July 2023 | 1598.95 (4.1%) | 1536.50 | 1461.10 - 1693.95 | 0.991 times | Fri 30 June 2023 | 1536.00 (-6.85%) | 1684.40 | 1475.00 - 1815.05 | 1.097 times |
Indicator Analysis of KeltechEn
Please login to view indicator analysis. or View indicator analysis of KeltechEn 506528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value |
| 5 day DMA | 3739.85 |
| 12 day DMA | 3756.88 |
| 20 day DMA | 3375.46 |
| 35 day DMA | 2996.39 |
| 50 day DMA | 2870.95 |
| 100 day DMA | 2838.07 |
| 150 day DMA | 2566.17 |
| 200 day DMA | 2338.51 |
EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3782.78 | 3738.78 | 3764.92 |
| 12 day EMA | 3651.19 | 3611.28 | 3597.61 |
| 20 day EMA | 3454.34 | 3410.52 | 3381.48 |
| 35 day EMA | 3205.98 | 3166.84 | 3136.25 |
| 50 day EMA | 2937.42 | 2899.34 | 2867.22 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3739.85 | 3763.54 | 3866.08 |
| 12 day SMA | 3756.88 | 3683.1 | 3619.57 |
| 20 day SMA | 3375.46 | 3316.94 | 3264.42 |
| 35 day SMA | 2996.39 | 2963.18 | 2931.55 |
| 50 day SMA | 2870.95 | 2842.18 | 2819.62 |
| 100 day SMA | 2838.07 | 2823.88 | 2812.04 |
| 150 day SMA | 2566.17 | 2551.92 | 2538.71 |
| 200 day SMA | 2338.51 | 2327.05 | 2316.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.