Login or Join
HomepageKeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeltechEn
Strong Daily Stock price targets for KeltechEn 506528 are 3320.03 and 3500.03
| Daily Target 1 | 3173.68 |
| Daily Target 2 | 3286.37 |
| Daily Target 3 | 3353.6833333333 |
| Daily Target 4 | 3466.37 |
| Daily Target 5 | 3533.68 |
Daily price and volume Keltech En
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3399.05 (4.34%) | 3330.30 | 3241.00 - 3421.00 | 2.0397 times | Mon 09 February 2026 | 3257.75 (-0.33%) | 3288.00 | 3240.00 - 3359.95 | 1.1728 times | Fri 06 February 2026 | 3268.60 (3.29%) | 3150.00 | 3148.00 - 3269.95 | 0.3329 times | Thu 05 February 2026 | 3164.40 (-5.79%) | 3350.00 | 3026.00 - 3350.00 | 1.6629 times | Wed 04 February 2026 | 3358.80 (0.62%) | 3498.00 | 3300.00 - 3498.00 | 0.8966 times | Tue 03 February 2026 | 3338.10 (2.74%) | 3490.00 | 3310.00 - 3494.95 | 2.6572 times | Mon 02 February 2026 | 3249.05 (0.7%) | 3290.00 | 3240.05 - 3340.00 | 0.3584 times | Sun 01 February 2026 | 3226.50 (-1.41%) | 3272.50 | 3200.00 - 3328.00 | 0.2096 times | Fri 30 January 2026 | 3272.50 (1.19%) | 3200.00 | 3200.00 - 3287.00 | 0.3371 times | Thu 29 January 2026 | 3233.90 (-1.9%) | 3300.00 | 3115.95 - 3300.00 | 0.3329 times | Wed 28 January 2026 | 3296.55 (0.5%) | 3225.20 | 3225.20 - 3334.80 | 0.8782 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 3319.53 and 3500.53
| Weekly Target 1 | 3172.35 |
| Weekly Target 2 | 3285.7 |
| Weekly Target 3 | 3353.35 |
| Weekly Target 4 | 3466.7 |
| Weekly Target 5 | 3534.35 |
Weekly price and volumes for Keltech En
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3399.05 (3.99%) | 3288.00 | 3240.00 - 3421.00 | 0.8728 times | Fri 06 February 2026 | 3268.60 (-0.12%) | 3272.50 | 3026.00 - 3498.00 | 1.6622 times | Fri 30 January 2026 | 3272.50 (1.89%) | 3300.00 | 3115.95 - 3334.80 | 1.2007 times | Fri 23 January 2026 | 3211.95 (-2.43%) | 3255.00 | 3101.00 - 3299.95 | 0.8929 times | Fri 16 January 2026 | 3292.00 (-5.71%) | 3466.00 | 3211.00 - 3519.85 | 0.8755 times | Fri 09 January 2026 | 3491.25 (-9.3%) | 3838.00 | 3400.00 - 3889.85 | 1.6406 times | Fri 02 January 2026 | 3849.15 (2.29%) | 3751.00 | 3625.00 - 3887.50 | 0.6423 times | Fri 26 December 2025 | 3762.90 (-3.83%) | 3842.20 | 3746.65 - 3996.00 | 0.4822 times | Fri 19 December 2025 | 3912.95 (2.95%) | 3898.90 | 3760.65 - 3999.00 | 0.665 times | Fri 12 December 2025 | 3800.70 (-0.29%) | 3899.00 | 3640.00 - 3982.70 | 1.0657 times | Fri 05 December 2025 | 3811.65 (-6%) | 4090.00 | 3800.00 - 4102.00 | 1.5475 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 3212.53 and 3684.53
| Monthly Target 1 | 2835.68 |
| Monthly Target 2 | 3117.37 |
| Monthly Target 3 | 3307.6833333333 |
| Monthly Target 4 | 3589.37 |
| Monthly Target 5 | 3779.68 |
Monthly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3399.05 (3.87%) | 3272.50 | 3026.00 - 3498.00 | 0.3037 times | Fri 30 January 2026 | 3272.50 (-11.3%) | 3689.00 | 3101.00 - 3889.85 | 0.5774 times | Wed 31 December 2025 | 3689.40 (-9.01%) | 4090.00 | 3625.00 - 4102.00 | 0.5024 times | Fri 28 November 2025 | 4054.90 (-9.34%) | 4590.00 | 4000.00 - 4840.00 | 0.9703 times | Fri 31 October 2025 | 4472.50 (18.69%) | 3737.00 | 3705.00 - 4590.00 | 0.6181 times | Tue 30 September 2025 | 3768.15 (-11.52%) | 4258.80 | 3750.00 - 4373.95 | 0.6818 times | Fri 29 August 2025 | 4258.80 (5.61%) | 4054.00 | 4012.00 - 4505.00 | 0.8704 times | Thu 31 July 2025 | 4032.65 (-3.08%) | 4150.00 | 3825.65 - 4450.00 | 0.8812 times | Mon 30 June 2025 | 4160.60 (20.22%) | 3824.45 | 3490.95 - 5198.00 | 3.5472 times | Fri 30 May 2025 | 3460.75 (2.01%) | 3400.00 | 3102.00 - 3899.90 | 1.0477 times | Wed 30 April 2025 | 3392.60 (19.8%) | 2835.00 | 2835.00 - 3599.00 | 0.4919 times |
Indicator Analysis of KeltechEn
Please login to view indicator analysis. or View indicator analysis of KeltechEn 506528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value |
| 5 day DMA | 3289.72 |
| 12 day DMA | 3278.77 |
| 20 day DMA | 3274.11 |
| 35 day DMA | 3472.83 |
| 50 day DMA | 3592.87 |
| 100 day DMA | 3885.68 |
| 150 day DMA | 3986.45 |
| 200 day DMA | 3949.36 |
EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3306.69 | 3260.51 | 3261.89 |
| 12 day EMA | 3298.5 | 3280.23 | 3284.32 |
| 20 day EMA | 3341.42 | 3335.36 | 3343.53 |
| 35 day EMA | 3455.12 | 3458.42 | 3470.23 |
| 50 day EMA | 3600.13 | 3608.33 | 3622.63 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3289.72 | 3277.53 | 3275.79 |
| 12 day SMA | 3278.77 | 3263.18 | 3262.44 |
| 20 day SMA | 3274.11 | 3275.08 | 3286.75 |
| 35 day SMA | 3472.83 | 3487.51 | 3506.51 |
| 50 day SMA | 3592.87 | 3605.99 | 3621.3 |
| 100 day SMA | 3885.68 | 3892.2 | 3900.27 |
| 150 day SMA | 3986.45 | 3991.23 | 3996.86 |
| 200 day SMA | 3949.36 | 3949.47 | 3949.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.