Login or Join
HomepageKeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeltechEn
Strong Daily Stock price targets for KeltechEn 506528 are 3705.83 and 3905.83
| Daily Target 1 | 3670.55 |
| Daily Target 2 | 3741.1 |
| Daily Target 3 | 3870.55 |
| Daily Target 4 | 3941.1 |
| Daily Target 5 | 4070.55 |
Daily price and volume Keltech En
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3811.65 (-2.8%) | 3921.55 | 3800.00 - 4000.00 | 1.1243 times | Thu 04 December 2025 | 3921.55 (1.23%) | 3801.05 | 3801.05 - 3929.00 | 0.416 times | Wed 03 December 2025 | 3873.80 (-2.84%) | 3981.00 | 3850.00 - 3981.00 | 1.6495 times | Tue 02 December 2025 | 3987.05 (-1.15%) | 4095.00 | 3951.00 - 4095.00 | 1.2359 times | Mon 01 December 2025 | 4033.35 (-0.53%) | 4090.00 | 4020.15 - 4102.00 | 0.4512 times | Fri 28 November 2025 | 4054.90 (0.78%) | 4040.00 | 4006.00 - 4065.95 | 0.3093 times | Thu 27 November 2025 | 4023.45 (-0.42%) | 4099.00 | 4004.00 - 4099.00 | 1.9297 times | Wed 26 November 2025 | 4040.60 (0.05%) | 4044.05 | 4002.00 - 4116.00 | 0.9036 times | Tue 25 November 2025 | 4038.70 (-0.82%) | 4148.00 | 4025.00 - 4148.00 | 0.5531 times | Mon 24 November 2025 | 4072.10 (-3.15%) | 4199.95 | 4000.00 - 4199.95 | 1.4275 times | Fri 21 November 2025 | 4204.55 (-1.52%) | 4269.25 | 4170.00 - 4299.95 | 1.2408 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 3654.83 and 3956.83
| Weekly Target 1 | 3602.55 |
| Weekly Target 2 | 3707.1 |
| Weekly Target 3 | 3904.55 |
| Weekly Target 4 | 4009.1 |
| Weekly Target 5 | 4206.55 |
Weekly price and volumes for Keltech En
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3811.65 (-6%) | 4090.00 | 3800.00 - 4102.00 | 1.0259 times | Fri 28 November 2025 | 4054.90 (-3.56%) | 4199.95 | 4000.00 - 4199.95 | 1.0777 times | Fri 21 November 2025 | 4204.55 (-1.66%) | 4270.00 | 4170.00 - 4396.90 | 0.6302 times | Fri 14 November 2025 | 4275.65 (-2.34%) | 4400.00 | 4202.00 - 4499.90 | 0.8516 times | Fri 07 November 2025 | 4378.05 (-2.11%) | 4590.00 | 4300.00 - 4840.00 | 2.6362 times | Fri 31 October 2025 | 4472.50 (5.24%) | 4270.50 | 4232.00 - 4590.00 | 1.0922 times | Thu 23 October 2025 | 4249.85 (4.08%) | 4099.90 | 4031.00 - 4265.00 | 0.649 times | Fri 17 October 2025 | 4083.25 (-2.49%) | 4187.40 | 4020.10 - 4235.85 | 0.5424 times | Fri 10 October 2025 | 4187.40 (5.82%) | 4077.00 | 3969.00 - 4425.00 | 0.9526 times | Fri 03 October 2025 | 3957.25 (-0.15%) | 3993.00 | 3705.00 - 4050.00 | 0.5421 times | Fri 26 September 2025 | 3963.25 (-1.27%) | 3952.00 | 3910.00 - 4150.00 | 0.745 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 3654.83 and 3956.83
| Monthly Target 1 | 3602.55 |
| Monthly Target 2 | 3707.1 |
| Monthly Target 3 | 3904.55 |
| Monthly Target 4 | 4009.1 |
| Monthly Target 5 | 4206.55 |
Monthly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3811.65 (-6%) | 4090.00 | 3800.00 - 4102.00 | 0.1819 times | Fri 28 November 2025 | 4054.90 (-9.34%) | 4590.00 | 4000.00 - 4840.00 | 0.9213 times | Fri 31 October 2025 | 4472.50 (18.69%) | 3737.00 | 3705.00 - 4590.00 | 0.6064 times | Tue 30 September 2025 | 3768.15 (-11.52%) | 4258.80 | 3750.00 - 4373.95 | 0.6689 times | Fri 29 August 2025 | 4258.80 (5.61%) | 4054.00 | 4012.00 - 4505.00 | 0.854 times | Thu 31 July 2025 | 4032.65 (-3.08%) | 4150.00 | 3825.65 - 4450.00 | 0.8646 times | Mon 30 June 2025 | 4160.60 (20.22%) | 3824.45 | 3490.95 - 5198.00 | 3.4803 times | Fri 30 May 2025 | 3460.75 (2.01%) | 3400.00 | 3102.00 - 3899.90 | 1.0279 times | Wed 30 April 2025 | 3392.60 (19.8%) | 2835.00 | 2835.00 - 3599.00 | 0.4826 times | Fri 28 March 2025 | 2831.80 (7.29%) | 2655.00 | 2486.20 - 3099.00 | 0.9121 times | Fri 28 February 2025 | 2639.35 (-21.72%) | 3202.00 | 2600.00 - 3491.00 | 0.7264 times |
Indicator Analysis of KeltechEn
Please login to view indicator analysis. or View indicator analysis of KeltechEn 506528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value |
| 5 day DMA | 3925.48 |
| 12 day DMA | 4027.58 |
| 20 day DMA | 4157 |
| 35 day DMA | 4221.22 |
| 50 day DMA | 4160.83 |
| 100 day DMA | 4169.5 |
| 150 day DMA | 4082.13 |
| 200 day DMA | 3833.86 |
EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3911.7 | 3961.71 | 3981.79 |
| 12 day EMA | 4019.08 | 4056.78 | 4081.36 |
| 20 day EMA | 4090.77 | 4120.14 | 4141.04 |
| 35 day EMA | 4113.67 | 4131.45 | 4143.81 |
| 50 day EMA | 4127.9 | 4140.8 | 4149.75 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3925.48 | 3974.13 | 3994.51 |
| 12 day SMA | 4027.58 | 4066.89 | 4094.15 |
| 20 day SMA | 4157 | 4191.56 | 4227.86 |
| 35 day SMA | 4221.22 | 4231.82 | 4239.42 |
| 50 day SMA | 4160.83 | 4164.88 | 4167.25 |
| 100 day SMA | 4169.5 | 4173.26 | 4175.76 |
| 150 day SMA | 4082.13 | 4078.69 | 4074.29 |
| 200 day SMA | 3833.86 | 3830.89 | 3828.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.