Login or Join
HomepageKeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeltechEn
Strong Daily Stock price targets for KeltechEn 506528 are 3880.3 and 3991.3
| Daily Target 1 | 3792.2 |
| Daily Target 2 | 3857.4 |
| Daily Target 3 | 3903.2 |
| Daily Target 4 | 3968.4 |
| Daily Target 5 | 4014.2 |
Daily price and volume Keltech En
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3922.60 (1.6%) | 3838.00 | 3838.00 - 3949.00 | 1.0447 times | Wed 17 December 2025 | 3860.90 (-1.49%) | 3997.65 | 3859.00 - 3997.65 | 0.7063 times | Tue 16 December 2025 | 3919.25 (1.68%) | 3976.00 | 3846.15 - 3976.00 | 0.3797 times | Mon 15 December 2025 | 3854.40 (1.41%) | 3898.90 | 3760.65 - 3920.00 | 0.5981 times | Fri 12 December 2025 | 3800.70 (1.54%) | 3824.50 | 3730.00 - 3840.00 | 0.6728 times | Thu 11 December 2025 | 3743.00 (-0.65%) | 3750.00 | 3640.00 - 3784.00 | 1.023 times | Wed 10 December 2025 | 3767.45 (-3.71%) | 3912.60 | 3726.90 - 3982.70 | 0.7161 times | Tue 09 December 2025 | 3912.60 (3.7%) | 3737.00 | 3670.00 - 3940.00 | 1.3653 times | Mon 08 December 2025 | 3773.15 (-1.01%) | 3899.00 | 3711.00 - 3899.00 | 1.6703 times | Fri 05 December 2025 | 3811.65 (-2.8%) | 3921.55 | 3800.00 - 4000.00 | 1.8237 times | Thu 04 December 2025 | 3921.55 (1.23%) | 3801.05 | 3801.05 - 3929.00 | 0.6748 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 3841.63 and 4078.63
| Weekly Target 1 | 3656.63 |
| Weekly Target 2 | 3789.62 |
| Weekly Target 3 | 3893.6333333333 |
| Weekly Target 4 | 4026.62 |
| Weekly Target 5 | 4130.63 |
Weekly price and volumes for Keltech En
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3922.60 (3.21%) | 3898.90 | 3760.65 - 3997.65 | 0.3699 times | Fri 12 December 2025 | 3800.70 (-0.29%) | 3899.00 | 3640.00 - 3982.70 | 0.7385 times | Fri 05 December 2025 | 3811.65 (-6%) | 4090.00 | 3800.00 - 4102.00 | 1.0725 times | Fri 28 November 2025 | 4054.90 (-3.56%) | 4199.95 | 4000.00 - 4199.95 | 1.1266 times | Fri 21 November 2025 | 4204.55 (-1.66%) | 4270.00 | 4170.00 - 4396.90 | 0.6588 times | Fri 14 November 2025 | 4275.65 (-2.34%) | 4400.00 | 4202.00 - 4499.90 | 0.8903 times | Fri 07 November 2025 | 4378.05 (-2.11%) | 4590.00 | 4300.00 - 4840.00 | 2.756 times | Fri 31 October 2025 | 4472.50 (5.24%) | 4270.50 | 4232.00 - 4590.00 | 1.1418 times | Thu 23 October 2025 | 4249.85 (4.08%) | 4099.90 | 4031.00 - 4265.00 | 0.6785 times | Fri 17 October 2025 | 4083.25 (-2.49%) | 4187.40 | 4020.10 - 4235.85 | 0.567 times | Fri 10 October 2025 | 4187.40 (5.82%) | 4077.00 | 3969.00 - 4425.00 | 0.9959 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 3550.3 and 4012.3
| Monthly Target 1 | 3426.2 |
| Monthly Target 2 | 3674.4 |
| Monthly Target 3 | 3888.2 |
| Monthly Target 4 | 4136.4 |
| Monthly Target 5 | 4350.2 |
Monthly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3922.60 (-3.26%) | 4090.00 | 3640.00 - 4102.00 | 0.3631 times | Fri 28 November 2025 | 4054.90 (-9.34%) | 4590.00 | 4000.00 - 4840.00 | 0.9043 times | Fri 31 October 2025 | 4472.50 (18.69%) | 3737.00 | 3705.00 - 4590.00 | 0.5952 times | Tue 30 September 2025 | 3768.15 (-11.52%) | 4258.80 | 3750.00 - 4373.95 | 0.6566 times | Fri 29 August 2025 | 4258.80 (5.61%) | 4054.00 | 4012.00 - 4505.00 | 0.8382 times | Thu 31 July 2025 | 4032.65 (-3.08%) | 4150.00 | 3825.65 - 4450.00 | 0.8486 times | Mon 30 June 2025 | 4160.60 (20.22%) | 3824.45 | 3490.95 - 5198.00 | 3.4161 times | Fri 30 May 2025 | 3460.75 (2.01%) | 3400.00 | 3102.00 - 3899.90 | 1.0089 times | Wed 30 April 2025 | 3392.60 (19.8%) | 2835.00 | 2835.00 - 3599.00 | 0.4737 times | Fri 28 March 2025 | 2831.80 (7.29%) | 2655.00 | 2486.20 - 3099.00 | 0.8953 times | Fri 28 February 2025 | 2639.35 (-21.72%) | 3202.00 | 2600.00 - 3491.00 | 0.713 times |
Indicator Analysis of KeltechEn
Please login to view indicator analysis. or View indicator analysis of KeltechEn 506528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value |
| 5 day DMA | 3871.57 |
| 12 day DMA | 3846.75 |
| 20 day DMA | 3930.79 |
| 35 day DMA | 4135.9 |
| 50 day DMA | 4140.51 |
| 100 day DMA | 4137.76 |
| 150 day DMA | 4113.26 |
| 200 day DMA | 3861.8 |
EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3878.78 | 3856.87 | 3854.86 |
| 12 day EMA | 3892.39 | 3886.9 | 3891.62 |
| 20 day EMA | 3946.31 | 3948.81 | 3958.06 |
| 35 day EMA | 4006.51 | 4011.45 | 4020.31 |
| 50 day EMA | 4094.36 | 4101.37 | 4111.18 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3871.57 | 3835.65 | 3816.96 |
| 12 day SMA | 3846.75 | 3852.13 | 3866.5 |
| 20 day SMA | 3930.79 | 3948.12 | 3969.25 |
| 35 day SMA | 4135.9 | 4148.58 | 4160.58 |
| 50 day SMA | 4140.51 | 4141.2 | 4142.09 |
| 100 day SMA | 4137.76 | 4141.58 | 4145.98 |
| 150 day SMA | 4113.26 | 4109.32 | 4105.07 |
| 200 day SMA | 3861.8 | 3858.19 | 3855.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.