Login or Join
HomepageKeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeltechEn
Strong Daily Stock price targets for KeltechEn 506528 are 3712.23 and 4159.93
| Daily Target 1 | 3350.45 |
| Daily Target 2 | 3626.3 |
| Daily Target 3 | 3798.15 |
| Daily Target 4 | 4074 |
| Daily Target 5 | 4245.85 |
Daily price and volume Keltech En
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3902.15 (5.18%) | 3728.00 | 3522.30 - 3970.00 | 1.9667 times | Fri 10 April 2026 | 3709.85 (1.79%) | 3695.00 | 3636.25 - 3745.00 | 1.5316 times | Thu 09 April 2026 | 3644.50 (1.64%) | 3550.00 | 3535.00 - 3654.00 | 0.6223 times | Wed 08 April 2026 | 3585.65 (4.69%) | 3475.00 | 3474.95 - 3619.00 | 1.2428 times | Tue 07 April 2026 | 3425.15 (7.6%) | 3213.95 | 3199.50 - 3448.00 | 1.4898 times | Mon 06 April 2026 | 3183.25 (-0.44%) | 3278.00 | 3126.60 - 3278.00 | 0.4485 times | Thu 02 April 2026 | 3197.25 (1.11%) | 3275.00 | 3061.05 - 3275.00 | 0.2432 times | Wed 01 April 2026 | 3162.20 (5.23%) | 3200.00 | 3110.00 - 3250.00 | 0.4418 times | Mon 30 March 2026 | 3005.05 (-1.87%) | 3092.80 | 2900.00 - 3188.40 | 1.2637 times | Fri 27 March 2026 | 3062.20 (-2.63%) | 3145.05 | 3038.00 - 3145.05 | 0.7496 times | Wed 25 March 2026 | 3145.05 (1.13%) | 3079.00 | 3074.95 - 3240.00 | 1.3767 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 3712.23 and 4159.93
| Weekly Target 1 | 3350.45 |
| Weekly Target 2 | 3626.3 |
| Weekly Target 3 | 3798.15 |
| Weekly Target 4 | 4074 |
| Weekly Target 5 | 4245.85 |
Weekly price and volumes for Keltech En
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3902.15 (5.18%) | 3728.00 | 3522.30 - 3970.00 | 0.5562 times | Fri 10 April 2026 | 3709.85 (16.03%) | 3278.00 | 3126.60 - 3745.00 | 1.5087 times | Thu 02 April 2026 | 3197.25 (4.41%) | 3092.80 | 2900.00 - 3275.00 | 0.5511 times | Fri 27 March 2026 | 3062.20 (-1.07%) | 3070.00 | 3021.00 - 3240.00 | 0.8555 times | Fri 20 March 2026 | 3095.25 (-4.58%) | 3288.00 | 3005.65 - 3288.00 | 0.4347 times | Fri 13 March 2026 | 3243.80 (2.2%) | 3170.00 | 3010.00 - 3289.00 | 0.6871 times | Fri 06 March 2026 | 3174.10 (-1.24%) | 3050.00 | 3010.00 - 3250.00 | 1.0331 times | Fri 27 February 2026 | 3213.95 (-0.64%) | 3296.90 | 3110.00 - 3334.95 | 0.7983 times | Fri 20 February 2026 | 3234.65 (-2.04%) | 3265.00 | 3005.15 - 3400.00 | 1.1675 times | Fri 13 February 2026 | 3302.15 (1.03%) | 3288.00 | 3240.00 - 3875.00 | 2.4078 times | Fri 06 February 2026 | 3268.60 (-0.12%) | 3272.50 | 3026.00 - 3498.00 | 1.1605 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 3481.6 and 4390.55
| Monthly Target 1 | 2735.45 |
| Monthly Target 2 | 3318.8 |
| Monthly Target 3 | 3644.4 |
| Monthly Target 4 | 4227.75 |
| Monthly Target 5 | 4553.35 |
Monthly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3902.15 (29.85%) | 3200.00 | 3061.05 - 3970.00 | 0.5524 times | Mon 30 March 2026 | 3005.05 (-6.5%) | 3050.00 | 2900.00 - 3289.00 | 0.8236 times | Fri 27 February 2026 | 3213.95 (-1.79%) | 3272.50 | 3005.15 - 3875.00 | 1.3534 times | Fri 30 January 2026 | 3272.50 (-11.3%) | 3689.00 | 3101.00 - 3889.85 | 0.8229 times | Wed 31 December 2025 | 3689.40 (-9.01%) | 4090.00 | 3625.00 - 4102.00 | 0.716 times | Fri 28 November 2025 | 4054.90 (-9.34%) | 4590.00 | 4000.00 - 4840.00 | 1.3829 times | Fri 31 October 2025 | 4472.50 (18.69%) | 3737.00 | 3705.00 - 4590.00 | 0.8809 times | Tue 30 September 2025 | 3768.15 (-11.52%) | 4258.80 | 3750.00 - 4373.95 | 0.9716 times | Fri 29 August 2025 | 4258.80 (5.61%) | 4054.00 | 4012.00 - 4505.00 | 1.2405 times | Thu 31 July 2025 | 4032.65 (-3.08%) | 4150.00 | 3825.65 - 4450.00 | 1.2559 times | Mon 30 June 2025 | 4160.60 (20.22%) | 3824.45 | 3490.95 - 5198.00 | 5.0554 times |
Indicator Analysis of KeltechEn
Please login to view indicator analysis. or View indicator analysis of KeltechEn 506528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value |
| 5 day DMA | 3653.46 |
| 12 day DMA | 3344.36 |
| 20 day DMA | 3267.82 |
| 35 day DMA | 3239.51 |
| 50 day DMA | 3260.5 |
| 100 day DMA | 3514.31 |
| 150 day DMA | 3735.65 |
| 200 day DMA | 3849.1 |
EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3659.5 | 3538.19 | 3452.38 |
| 12 day EMA | 3450.19 | 3368.04 | 3305.92 |
| 20 day EMA | 3356.19 | 3298.75 | 3255.5 |
| 35 day EMA | 3305.1 | 3269.95 | 3244.05 |
| 50 day EMA | 3299.32 | 3274.73 | 3256.98 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3653.46 | 3509.68 | 3407.16 |
| 12 day SMA | 3344.36 | 3275.72 | 3224.5 |
| 20 day SMA | 3267.82 | 3226.04 | 3196.93 |
| 35 day SMA | 3239.51 | 3219.45 | 3203.99 |
| 50 day SMA | 3260.5 | 3248.39 | 3239.79 |
| 100 day SMA | 3514.31 | 3518.04 | 3525.63 |
| 150 day SMA | 3735.65 | 3738 | 3741.66 |
| 200 day SMA | 3849.1 | 3850.74 | 3853.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.