Login or Join
HomepageKanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanoriaChem
Strong Daily Stock price targets for KanoriaChem 506525 are 92.81 and 102.12
| Daily Target 1 | 90.66 |
| Daily Target 2 | 94.95 |
| Daily Target 3 | 99.973333333333 |
| Daily Target 4 | 104.26 |
| Daily Target 5 | 109.28 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 99.23 (-1.48%) | 105.00 | 95.69 - 105.00 | 1.1034 times | Wed 27 May 2026 | 100.72 (4.99%) | 100.70 | 100.70 - 100.72 | 1.7008 times | Tue 26 May 2026 | 95.93 (4.99%) | 95.93 | 95.93 - 95.93 | 0.478 times | Mon 25 May 2026 | 91.37 (4.36%) | 87.55 | 87.55 - 91.92 | 0.948 times | Fri 22 May 2026 | 87.55 (-3.75%) | 90.05 | 87.20 - 90.05 | 0.6555 times | Thu 21 May 2026 | 90.96 (-0.1%) | 91.05 | 88.20 - 91.05 | 0.2172 times | Wed 20 May 2026 | 91.05 (-4.94%) | 91.00 | 91.00 - 91.05 | 0.3213 times | Tue 19 May 2026 | 95.78 (3.93%) | 96.55 | 95.78 - 96.55 | 0.1603 times | Mon 18 May 2026 | 92.16 (-6.36%) | 93.15 | 90.84 - 104.70 | 0.8634 times | Fri 15 May 2026 | 98.42 (-0.1%) | 98.80 | 97.55 - 100.43 | 3.5522 times | Thu 14 May 2026 | 98.52 (8.86%) | 92.35 | 91.00 - 104.70 | 7.0403 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 93.39 and 110.84
| Weekly Target 1 | 79.81 |
| Weekly Target 2 | 89.52 |
| Weekly Target 3 | 97.26 |
| Weekly Target 4 | 106.97 |
| Weekly Target 5 | 114.71 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 99.23 (13.34%) | 87.55 | 87.55 - 105.00 | 0.1574 times | Fri 22 May 2026 | 87.55 (-11.04%) | 93.15 | 87.20 - 104.70 | 0.0825 times | Fri 15 May 2026 | 98.42 (3.55%) | 94.33 | 90.50 - 104.70 | 0.4509 times | Fri 08 May 2026 | 95.05 (8.79%) | 87.37 | 87.37 - 101.00 | 1.2644 times | Thu 30 April 2026 | 87.37 (8.53%) | 82.61 | 82.61 - 91.40 | 0.2833 times | Fri 24 April 2026 | 80.50 (4.37%) | 78.29 | 74.00 - 83.80 | 5.0159 times | Fri 17 April 2026 | 77.13 (10.17%) | 83.80 | 66.10 - 83.80 | 1.8696 times | Fri 10 April 2026 | 70.01 (9.94%) | 65.94 | 64.75 - 73.00 | 0.0861 times | Thu 02 April 2026 | 63.68 (9.13%) | 58.00 | 55.72 - 65.80 | 0.176 times | Fri 27 March 2026 | 58.35 (-8.7%) | 62.50 | 56.85 - 65.81 | 0.6138 times | Fri 20 March 2026 | 63.91 (6.43%) | 60.70 | 59.20 - 65.64 | 0.151 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 93.22 and 111.02
| Monthly Target 1 | 79.34 |
| Monthly Target 2 | 89.29 |
| Monthly Target 3 | 97.143333333333 |
| Monthly Target 4 | 107.09 |
| Monthly Target 5 | 114.94 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 99.23 (13.57%) | 87.37 | 87.20 - 105.00 | 0.9593 times | Thu 30 April 2026 | 87.37 (55.74%) | 64.90 | 59.22 - 91.40 | 3.5941 times | Mon 30 March 2026 | 56.10 (-17.63%) | 72.70 | 55.72 - 72.70 | 0.6451 times | Fri 27 February 2026 | 68.11 (-2.96%) | 64.75 | 64.75 - 91.90 | 0.4512 times | Fri 30 January 2026 | 70.19 (-8.42%) | 75.11 | 65.00 - 79.90 | 2.3554 times | Wed 31 December 2025 | 76.64 (-1.74%) | 73.75 | 69.25 - 82.00 | 0.5747 times | Fri 28 November 2025 | 78.00 (-1.44%) | 78.36 | 71.05 - 88.13 | 0.5462 times | Fri 31 October 2025 | 79.14 (-1.73%) | 81.00 | 75.23 - 85.70 | 0.2917 times | Tue 30 September 2025 | 80.53 (-3.09%) | 81.40 | 78.03 - 96.15 | 0.4069 times | Fri 29 August 2025 | 83.10 (-6.95%) | 89.33 | 81.04 - 92.90 | 0.1754 times | Thu 31 July 2025 | 89.31 (-7.97%) | 97.00 | 86.90 - 98.00 | 0.3134 times |
Indicator Analysis of KanoriaChem
Please login to view indicator analysis. or View indicator analysis of KanoriaChem 506525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 94.96 |
| 12 day DMA | 94.35 |
| 20 day DMA | 94.48 |
| 35 day DMA | 87.41 |
| 50 day DMA | 79.7 |
| 100 day DMA | 75.71 |
| 150 day DMA | 76.14 |
| 200 day DMA | 78.19 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.68 | 95.41 | 92.76 |
| 12 day EMA | 94.6 | 93.76 | 92.49 |
| 20 day EMA | 92.32 | 91.59 | 90.63 |
| 35 day EMA | 86.45 | 85.7 | 84.82 |
| 50 day EMA | 79.96 | 79.17 | 78.29 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.96 | 93.31 | 91.37 |
| 12 day SMA | 94.35 | 93.73 | 93.36 |
| 20 day SMA | 94.48 | 94.03 | 93.41 |
| 35 day SMA | 87.41 | 86.49 | 85.49 |
| 50 day SMA | 79.7 | 78.97 | 78.23 |
| 100 day SMA | 75.71 | 75.52 | 75.28 |
| 150 day SMA | 76.14 | 76.02 | 75.89 |
| 200 day SMA | 78.19 | 78.15 | 78.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.