Login or Join
HomepageKanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanoriaChem
Strong Daily Stock price targets for KanoriaChem 506525 are 73.52 and 75.19
| Daily Target 1 | 73.23 |
| Daily Target 2 | 73.81 |
| Daily Target 3 | 74.903333333333 |
| Daily Target 4 | 75.48 |
| Daily Target 5 | 76.57 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.38 (0.51%) | 76.00 | 74.33 - 76.00 | 0.0501 times | Thu 04 December 2025 | 74.00 (-0.62%) | 72.98 | 72.98 - 74.92 | 0.0766 times | Wed 03 December 2025 | 74.46 (-0.19%) | 74.59 | 73.65 - 74.82 | 0.0791 times | Tue 02 December 2025 | 74.60 (0.73%) | 75.01 | 74.60 - 75.96 | 0.0841 times | Mon 01 December 2025 | 74.06 (-5.05%) | 73.75 | 73.75 - 75.14 | 0.075 times | Fri 28 November 2025 | 78.00 (2.56%) | 78.00 | 78.00 - 78.00 | 0.0032 times | Thu 27 November 2025 | 76.05 (0.01%) | 78.00 | 76.01 - 78.00 | 0.017 times | Wed 26 November 2025 | 76.04 (5.98%) | 77.00 | 72.80 - 77.00 | 0.2061 times | Tue 25 November 2025 | 71.75 (-1.91%) | 73.03 | 71.42 - 79.77 | 9.3307 times | Mon 24 November 2025 | 73.15 (-3.33%) | 76.00 | 73.15 - 76.00 | 0.0781 times | Fri 21 November 2025 | 75.67 (0.71%) | 75.50 | 75.29 - 75.67 | 0.0132 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 73.68 and 76.7
| Weekly Target 1 | 71.43 |
| Weekly Target 2 | 72.91 |
| Weekly Target 3 | 74.453333333333 |
| Weekly Target 4 | 75.93 |
| Weekly Target 5 | 77.47 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.38 (-4.64%) | 73.75 | 72.98 - 76.00 | 0.0998 times | Fri 28 November 2025 | 78.00 (3.08%) | 76.00 | 71.42 - 79.77 | 2.6356 times | Fri 21 November 2025 | 75.67 (-1.79%) | 77.85 | 75.00 - 78.03 | 0.3444 times | Fri 14 November 2025 | 77.05 (-1.12%) | 76.85 | 71.05 - 88.13 | 2.7567 times | Fri 07 November 2025 | 77.92 (-1.54%) | 78.36 | 76.39 - 79.16 | 0.6781 times | Fri 31 October 2025 | 79.14 (-1.63%) | 83.80 | 75.25 - 85.25 | 0.6773 times | Thu 23 October 2025 | 80.45 (-1.88%) | 80.00 | 80.00 - 81.44 | 0.0999 times | Fri 17 October 2025 | 81.99 (0.21%) | 82.00 | 77.00 - 85.70 | 1.9336 times | Fri 10 October 2025 | 81.82 (0.52%) | 79.98 | 75.23 - 85.00 | 0.5848 times | Fri 03 October 2025 | 81.40 (1.06%) | 81.68 | 78.00 - 84.69 | 0.1897 times | Fri 26 September 2025 | 80.55 (-2.93%) | 82.98 | 80.54 - 87.70 | 2.8661 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 73.68 and 76.7
| Monthly Target 1 | 71.43 |
| Monthly Target 2 | 72.91 |
| Monthly Target 3 | 74.453333333333 |
| Monthly Target 4 | 75.93 |
| Monthly Target 5 | 77.47 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.38 (-4.64%) | 73.75 | 72.98 - 76.00 | 0.0166 times | Fri 28 November 2025 | 78.00 (-1.44%) | 78.36 | 71.05 - 88.13 | 1.0659 times | Fri 31 October 2025 | 79.14 (-1.73%) | 81.00 | 75.23 - 85.70 | 0.5711 times | Tue 30 September 2025 | 80.53 (-3.09%) | 81.40 | 78.03 - 96.15 | 0.7967 times | Fri 29 August 2025 | 83.10 (-6.95%) | 89.33 | 81.04 - 92.90 | 0.3433 times | Thu 31 July 2025 | 89.31 (-7.97%) | 97.00 | 86.90 - 98.00 | 0.6136 times | Mon 30 June 2025 | 97.04 (3.43%) | 88.12 | 88.12 - 104.15 | 0.5022 times | Fri 30 May 2025 | 93.82 (7.05%) | 87.59 | 80.01 - 99.50 | 1.8196 times | Wed 30 April 2025 | 87.64 (17.62%) | 75.48 | 74.92 - 98.95 | 0.4231 times | Fri 28 March 2025 | 74.51 (-6.63%) | 79.23 | 73.77 - 95.00 | 3.8478 times | Fri 28 February 2025 | 79.80 (-24.04%) | 104.70 | 77.00 - 108.30 | 0.9444 times |
Indicator Analysis of KanoriaChem
Please login to view indicator analysis. or View indicator analysis of KanoriaChem 506525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 74.3 |
| 12 day DMA | 74.78 |
| 20 day DMA | 75.92 |
| 35 day DMA | 77.44 |
| 50 day DMA | 78.57 |
| 100 day DMA | 83.01 |
| 150 day DMA | 86.33 |
| 200 day DMA | 86.67 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.53 | 74.61 | 74.91 |
| 12 day EMA | 75.11 | 75.24 | 75.47 |
| 20 day EMA | 75.85 | 76 | 76.21 |
| 35 day EMA | 77.2 | 77.37 | 77.57 |
| 50 day EMA | 78.58 | 78.75 | 78.94 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.3 | 75.02 | 75.43 |
| 12 day SMA | 74.78 | 74.96 | 75.16 |
| 20 day SMA | 75.92 | 76.1 | 76.25 |
| 35 day SMA | 77.44 | 77.61 | 77.83 |
| 50 day SMA | 78.57 | 78.74 | 78.93 |
| 100 day SMA | 83.01 | 83.2 | 83.37 |
| 150 day SMA | 86.33 | 86.44 | 86.57 |
| 200 day SMA | 86.67 | 86.82 | 86.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.