Login or Join
HomepageKanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanoriaChem
Strong Daily Stock price targets for KanoriaChem 506525 are 75.45 and 80
| Daily Target 1 | 71.91 |
| Daily Target 2 | 74.43 |
| Daily Target 3 | 76.463333333333 |
| Daily Target 4 | 78.98 |
| Daily Target 5 | 81.01 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 76.94 (-0.99%) | 73.95 | 73.95 - 78.50 | 2.2002 times | Wed 17 December 2025 | 77.71 (-0.05%) | 79.35 | 75.14 - 80.00 | 3.169 times | Tue 16 December 2025 | 77.75 (3.61%) | 76.20 | 74.92 - 80.50 | 2.4444 times | Mon 15 December 2025 | 75.04 (-1.91%) | 77.00 | 74.91 - 78.60 | 0.8538 times | Fri 12 December 2025 | 76.50 (7.29%) | 73.99 | 73.99 - 79.87 | 0.9228 times | Thu 11 December 2025 | 71.30 (-0.28%) | 71.30 | 71.30 - 71.30 | 0.0159 times | Wed 10 December 2025 | 71.50 (0.7%) | 75.89 | 70.94 - 75.89 | 0.0302 times | Tue 09 December 2025 | 71.00 (-3.07%) | 69.25 | 69.25 - 72.01 | 0.3127 times | Mon 08 December 2025 | 73.25 (-1.52%) | 71.51 | 70.06 - 80.95 | 0.0279 times | Fri 05 December 2025 | 74.38 (0.51%) | 76.00 | 74.33 - 76.00 | 0.023 times | Thu 04 December 2025 | 74.00 (-0.62%) | 72.98 | 72.98 - 74.92 | 0.0351 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 72.17 and 78.72
| Weekly Target 1 | 70.58 |
| Weekly Target 2 | 73.76 |
| Weekly Target 3 | 77.13 |
| Weekly Target 4 | 80.31 |
| Weekly Target 5 | 83.68 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 76.94 (0.58%) | 77.00 | 73.95 - 80.50 | 3.405 times | Fri 12 December 2025 | 76.50 (2.85%) | 71.51 | 69.25 - 80.95 | 0.5144 times | Fri 05 December 2025 | 74.38 (-4.64%) | 73.75 | 72.98 - 76.00 | 0.0658 times | Fri 28 November 2025 | 78.00 (3.08%) | 76.00 | 71.42 - 79.77 | 1.7372 times | Fri 21 November 2025 | 75.67 (-1.79%) | 77.85 | 75.00 - 78.03 | 0.227 times | Fri 14 November 2025 | 77.05 (-1.12%) | 76.85 | 71.05 - 88.13 | 1.817 times | Fri 07 November 2025 | 77.92 (-1.54%) | 78.36 | 76.39 - 79.16 | 0.4469 times | Fri 31 October 2025 | 79.14 (-1.63%) | 83.80 | 75.25 - 85.25 | 0.4464 times | Thu 23 October 2025 | 80.45 (-1.88%) | 80.00 | 80.00 - 81.44 | 0.0658 times | Fri 17 October 2025 | 81.99 (0.21%) | 82.00 | 77.00 - 85.70 | 1.2745 times | Fri 10 October 2025 | 81.82 (0.52%) | 79.98 | 75.23 - 85.00 | 0.3855 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 73.1 and 84.8
| Monthly Target 1 | 64.01 |
| Monthly Target 2 | 70.48 |
| Monthly Target 3 | 75.713333333333 |
| Monthly Target 4 | 82.18 |
| Monthly Target 5 | 87.41 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 76.94 (-1.36%) | 73.75 | 69.25 - 80.95 | 0.9143 times | Fri 28 November 2025 | 78.00 (-1.44%) | 78.36 | 71.05 - 88.13 | 0.9701 times | Fri 31 October 2025 | 79.14 (-1.73%) | 81.00 | 75.23 - 85.70 | 0.5198 times | Tue 30 September 2025 | 80.53 (-3.09%) | 81.40 | 78.03 - 96.15 | 0.7251 times | Fri 29 August 2025 | 83.10 (-6.95%) | 89.33 | 81.04 - 92.90 | 0.3125 times | Thu 31 July 2025 | 89.31 (-7.97%) | 97.00 | 86.90 - 98.00 | 0.5585 times | Mon 30 June 2025 | 97.04 (3.43%) | 88.12 | 88.12 - 104.15 | 0.457 times | Fri 30 May 2025 | 93.82 (7.05%) | 87.59 | 80.01 - 99.50 | 1.656 times | Wed 30 April 2025 | 87.64 (17.62%) | 75.48 | 74.92 - 98.95 | 0.385 times | Fri 28 March 2025 | 74.51 (-6.63%) | 79.23 | 73.77 - 95.00 | 3.5018 times | Fri 28 February 2025 | 79.80 (-24.04%) | 104.70 | 77.00 - 108.30 | 0.8595 times |
Indicator Analysis of KanoriaChem
Please login to view indicator analysis. or View indicator analysis of KanoriaChem 506525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 76.79 |
| 12 day DMA | 74.49 |
| 20 day DMA | 74.66 |
| 35 day DMA | 75.98 |
| 50 day DMA | 77.25 |
| 100 day DMA | 81.47 |
| 150 day DMA | 85.59 |
| 200 day DMA | 85.4 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.38 | 76.1 | 75.3 |
| 12 day EMA | 75.39 | 75.11 | 74.64 |
| 20 day EMA | 75.4 | 75.24 | 74.98 |
| 35 day EMA | 76.21 | 76.17 | 76.08 |
| 50 day EMA | 77.5 | 77.52 | 77.51 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.79 | 75.66 | 74.42 |
| 12 day SMA | 74.49 | 74.29 | 73.99 |
| 20 day SMA | 74.66 | 74.57 | 74.51 |
| 35 day SMA | 75.98 | 76.04 | 76.06 |
| 50 day SMA | 77.25 | 77.34 | 77.38 |
| 100 day SMA | 81.47 | 81.62 | 81.74 |
| 150 day SMA | 85.59 | 85.63 | 85.66 |
| 200 day SMA | 85.4 | 85.51 | 85.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.