Login or Join
HomepageKanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanoriaChem
Strong Daily Stock price targets for KanoriaChem 506525 are 68.88 and 84.78
| Daily Target 1 | 65.95 |
| Daily Target 2 | 71.81 |
| Daily Target 3 | 81.853333333333 |
| Daily Target 4 | 87.71 |
| Daily Target 5 | 97.75 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.66 (-1.18%) | 84.70 | 76.00 - 91.90 | 0.668 times | Mon 09 February 2026 | 78.59 (2.61%) | 82.65 | 75.53 - 82.65 | 2.7703 times | Fri 06 February 2026 | 76.59 (6.38%) | 71.00 | 70.50 - 79.80 | 3.9013 times | Thu 05 February 2026 | 72.00 (1.24%) | 72.00 | 72.00 - 72.12 | 0.5909 times | Wed 04 February 2026 | 71.12 (1.53%) | 72.00 | 71.00 - 72.40 | 0.9875 times | Tue 03 February 2026 | 70.05 (4.51%) | 67.00 | 67.00 - 70.05 | 0.0316 times | Mon 02 February 2026 | 67.03 (-3.55%) | 67.50 | 66.11 - 67.50 | 0.1376 times | Sun 01 February 2026 | 69.50 (-0.98%) | 64.75 | 64.75 - 70.74 | 0.5336 times | Fri 30 January 2026 | 70.19 (4.76%) | 71.40 | 66.42 - 71.40 | 0.2129 times | Thu 29 January 2026 | 67.00 (-2.19%) | 71.83 | 67.00 - 71.83 | 0.1663 times | Wed 28 January 2026 | 68.50 (4.98%) | 68.89 | 67.87 - 69.57 | 0.748 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 68.41 and 84.78
| Weekly Target 1 | 65.33 |
| Weekly Target 2 | 71.49 |
| Weekly Target 3 | 81.696666666667 |
| Weekly Target 4 | 87.86 |
| Weekly Target 5 | 98.07 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.66 (1.4%) | 82.65 | 75.53 - 91.90 | 0.2695 times | Fri 06 February 2026 | 76.59 (9.12%) | 64.75 | 64.75 - 79.80 | 0.4847 times | Fri 30 January 2026 | 70.19 (3.1%) | 66.01 | 65.00 - 71.83 | 0.1619 times | Fri 23 January 2026 | 68.08 (-3.83%) | 68.10 | 65.30 - 74.74 | 2.4094 times | Fri 16 January 2026 | 70.79 (-1.68%) | 73.99 | 68.05 - 73.99 | 0.0522 times | Fri 09 January 2026 | 72.00 (-6.64%) | 77.20 | 72.00 - 79.90 | 4.806 times | Fri 02 January 2026 | 77.12 (-3.59%) | 79.99 | 74.11 - 79.99 | 0.0531 times | Fri 26 December 2025 | 79.99 (2.38%) | 77.60 | 75.96 - 82.00 | 0.11 times | Fri 19 December 2025 | 78.13 (2.13%) | 77.00 | 73.95 - 80.50 | 1.4436 times | Fri 12 December 2025 | 76.50 (2.85%) | 71.51 | 69.25 - 80.95 | 0.2096 times | Fri 05 December 2025 | 74.38 (-4.64%) | 73.75 | 72.98 - 76.00 | 0.0268 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 71.21 and 98.36
| Monthly Target 1 | 50.95 |
| Monthly Target 2 | 64.31 |
| Monthly Target 3 | 78.103333333333 |
| Monthly Target 4 | 91.46 |
| Monthly Target 5 | 105.25 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.66 (10.64%) | 64.75 | 64.75 - 91.90 | 0.3915 times | Fri 30 January 2026 | 70.19 (-8.42%) | 75.11 | 65.00 - 79.90 | 3.869 times | Wed 31 December 2025 | 76.64 (-1.74%) | 73.75 | 69.25 - 82.00 | 0.9439 times | Fri 28 November 2025 | 78.00 (-1.44%) | 78.36 | 71.05 - 88.13 | 0.8973 times | Fri 31 October 2025 | 79.14 (-1.73%) | 81.00 | 75.23 - 85.70 | 0.4791 times | Tue 30 September 2025 | 80.53 (-3.09%) | 81.40 | 78.03 - 96.15 | 0.6684 times | Fri 29 August 2025 | 83.10 (-6.95%) | 89.33 | 81.04 - 92.90 | 0.2881 times | Thu 31 July 2025 | 89.31 (-7.97%) | 97.00 | 86.90 - 98.00 | 0.5148 times | Mon 30 June 2025 | 97.04 (3.43%) | 88.12 | 88.12 - 104.15 | 0.4213 times | Fri 30 May 2025 | 93.82 (7.05%) | 87.59 | 80.01 - 99.50 | 1.5266 times | Wed 30 April 2025 | 87.64 (17.62%) | 75.48 | 74.92 - 98.95 | 0.3549 times |
Indicator Analysis of KanoriaChem
Please login to view indicator analysis. or View indicator analysis of KanoriaChem 506525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 75.19 |
| 12 day DMA | 71.12 |
| 20 day DMA | 70.42 |
| 35 day DMA | 73.22 |
| 50 day DMA | 73.66 |
| 100 day DMA | 76.57 |
| 150 day DMA | 80.48 |
| 200 day DMA | 83.6 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.55 | 74.5 | 72.46 |
| 12 day EMA | 72.95 | 72.09 | 70.91 |
| 20 day EMA | 72.38 | 71.82 | 71.11 |
| 35 day EMA | 72.58 | 72.28 | 71.91 |
| 50 day EMA | 73.91 | 73.76 | 73.56 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.19 | 73.67 | 71.36 |
| 12 day SMA | 71.12 | 70.33 | 69.46 |
| 20 day SMA | 70.42 | 70.14 | 69.96 |
| 35 day SMA | 73.22 | 73.2 | 73.18 |
| 50 day SMA | 73.66 | 73.63 | 73.58 |
| 100 day SMA | 76.57 | 76.64 | 76.72 |
| 150 day SMA | 80.48 | 80.59 | 80.7 |
| 200 day SMA | 83.6 | 83.64 | 83.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.