Login or Join
HomepageKanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanoriaChem
Strong Daily Stock price targets for KanoriaChem 506525 are 152.55 and 158.5
| Daily Target 1 | 147.75 |
| Daily Target 2 | 151.4 |
| Daily Target 3 | 153.7 |
| Daily Target 4 | 157.35 |
| Daily Target 5 | 159.65 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 155.05 (1.44%) | 153.15 | 150.05 - 156.00 | 1.4246 times | Tue 21 July 2026 | 152.85 (4.76%) | 147.40 | 147.40 - 153.15 | 1.8903 times | Mon 20 July 2026 | 145.90 (3.62%) | 144.00 | 139.00 - 146.95 | 2.04 times | Fri 17 July 2026 | 140.80 (3.19%) | 136.10 | 136.00 - 143.25 | 1.8403 times | Thu 16 July 2026 | 136.45 (4.96%) | 126.00 | 126.00 - 136.50 | 0.483 times | Wed 15 July 2026 | 130.00 (-2.29%) | 136.05 | 126.40 - 136.05 | 0.4546 times | Tue 14 July 2026 | 133.05 (-1.3%) | 134.00 | 133.05 - 138.45 | 0.1796 times | Mon 13 July 2026 | 134.80 (-1.17%) | 139.45 | 132.05 - 139.45 | 0.4409 times | Fri 10 July 2026 | 136.40 (3.53%) | 135.20 | 134.15 - 138.30 | 0.8227 times | Thu 09 July 2026 | 131.75 (4.94%) | 127.00 | 127.00 - 131.80 | 0.4241 times | Wed 08 July 2026 | 125.55 (-2.86%) | 129.00 | 125.00 - 131.95 | 0.2122 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 147.03 and 164.03
| Weekly Target 1 | 133.02 |
| Weekly Target 2 | 144.03 |
| Weekly Target 3 | 150.01666666667 |
| Weekly Target 4 | 161.03 |
| Weekly Target 5 | 167.02 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 155.05 (10.12%) | 144.00 | 139.00 - 156.00 | 1.5817 times | Fri 17 July 2026 | 140.80 (3.23%) | 139.45 | 126.00 - 143.25 | 1.0038 times | Fri 10 July 2026 | 136.40 (2.67%) | 138.40 | 125.00 - 138.40 | 0.5074 times | Fri 03 July 2026 | 132.85 (1.06%) | 127.05 | 126.25 - 138.45 | 1.7486 times | Thu 25 June 2026 | 131.46 (12.69%) | 122.49 | 114.80 - 131.46 | 3.1414 times | Fri 19 June 2026 | 116.66 (20.64%) | 100.00 | 98.85 - 116.66 | 0.6245 times | Fri 12 June 2026 | 96.70 (1.91%) | 94.50 | 90.00 - 96.70 | 0.2869 times | Fri 05 June 2026 | 94.89 (-4.37%) | 94.56 | 89.99 - 98.65 | 0.2677 times | Fri 29 May 2026 | 99.23 (13.34%) | 87.55 | 87.55 - 105.00 | 0.5497 times | Fri 22 May 2026 | 87.55 (-11.04%) | 93.15 | 87.20 - 104.70 | 0.2882 times | Fri 15 May 2026 | 98.42 (3.55%) | 94.33 | 90.50 - 104.70 | 1.5744 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 140.03 and 171.03
| Monthly Target 1 | 114.35 |
| Monthly Target 2 | 134.7 |
| Monthly Target 3 | 145.35 |
| Monthly Target 4 | 165.7 |
| Monthly Target 5 | 176.35 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 155.05 (15.69%) | 134.50 | 125.00 - 156.00 | 0.48 times | Tue 30 June 2026 | 134.02 (35.06%) | 94.56 | 89.99 - 135.01 | 0.7225 times | Fri 29 May 2026 | 99.23 (13.57%) | 87.37 | 87.20 - 105.00 | 0.8961 times | Thu 30 April 2026 | 87.37 (55.74%) | 64.90 | 59.22 - 91.40 | 3.3574 times | Mon 30 March 2026 | 56.10 (-17.63%) | 72.70 | 55.72 - 72.70 | 0.6027 times | Fri 27 February 2026 | 68.11 (-2.96%) | 64.75 | 64.75 - 91.90 | 0.4214 times | Fri 30 January 2026 | 70.19 (-8.42%) | 75.11 | 65.00 - 79.90 | 2.2003 times | Wed 31 December 2025 | 76.64 (-1.74%) | 73.75 | 69.25 - 82.00 | 0.5368 times | Fri 28 November 2025 | 78.00 (-1.44%) | 78.36 | 71.05 - 88.13 | 0.5103 times | Fri 31 October 2025 | 79.14 (-1.73%) | 81.00 | 75.23 - 85.70 | 0.2725 times | Tue 30 September 2025 | 80.53 (-3.09%) | 81.40 | 78.03 - 96.15 | 0.3801 times |
Indicator Analysis of KanoriaChem
Please login to view indicator analysis. or View indicator analysis of KanoriaChem 506525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 146.21 |
| 12 day DMA | 137.65 |
| 20 day DMA | 134.83 |
| 35 day DMA | 120.17 |
| 50 day DMA | 112.43 |
| 100 day DMA | 92.21 |
| 150 day DMA | 86.1 |
| 200 day DMA | 84.23 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.54 | 143.78 | 139.25 |
| 12 day EMA | 139.95 | 137.2 | 134.35 |
| 20 day EMA | 133.71 | 131.47 | 129.22 |
| 35 day EMA | 124.28 | 122.47 | 120.68 |
| 50 day EMA | 114.42 | 112.76 | 111.12 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.21 | 141.2 | 137.24 |
| 12 day SMA | 137.65 | 135.8 | 134.28 |
| 20 day SMA | 134.83 | 133.21 | 131.4 |
| 35 day SMA | 120.17 | 118.58 | 117.09 |
| 50 day SMA | 112.43 | 111.31 | 110.24 |
| 100 day SMA | 92.21 | 91.43 | 90.66 |
| 150 day SMA | 86.1 | 85.56 | 85.04 |
| 200 day SMA | 84.23 | 83.87 | 83.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.