Login or Join
HomepageKanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanoriaChem
Strong Daily Stock price targets for KanoriaChem 506525 are 168.65 and 179.95
| Daily Target 1 | 159.23 |
| Daily Target 2 | 166.77 |
| Daily Target 3 | 170.53333333333 |
| Daily Target 4 | 178.07 |
| Daily Target 5 | 181.83 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 174.30 (5%) | 173.90 | 163.00 - 174.30 | 0.4895 times | Fri 23 October 2026 | 166.00 (-0.63%) | 167.05 | 162.55 - 170.90 | 0.2701 times | Thu 22 October 2026 | 167.05 (-1.07%) | 168.85 | 167.05 - 177.25 | 0.2637 times | Wed 21 October 2026 | 168.85 (-4.98%) | 177.70 | 168.85 - 178.00 | 1.0256 times | Mon 19 October 2026 | 177.70 (-4.87%) | 190.55 | 177.50 - 190.55 | 0.8546 times | Fri 16 October 2026 | 186.80 (-0.19%) | 194.95 | 185.00 - 195.00 | 1.9496 times | Thu 15 October 2026 | 187.15 (4.99%) | 182.20 | 177.45 - 187.15 | 2.899 times | Wed 14 October 2026 | 178.25 (4.98%) | 171.85 | 170.10 - 178.25 | 1.0825 times | Tue 13 October 2026 | 169.80 (1.07%) | 167.00 | 159.60 - 174.95 | 0.7903 times | Mon 12 October 2026 | 168.00 (-6.67%) | 177.00 | 168.00 - 178.45 | 0.3752 times | Tue 06 October 2026 | 180.00 (-1.45%) | 176.75 | 176.05 - 181.70 | 0.4988 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 168.65 and 179.95
| Weekly Target 1 | 159.23 |
| Weekly Target 2 | 166.77 |
| Weekly Target 3 | 170.53333333333 |
| Weekly Target 4 | 178.07 |
| Weekly Target 5 | 181.83 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 174.30 (5%) | 173.90 | 163.00 - 174.30 | 0.066 times | Fri 23 October 2026 | 166.00 (-11.13%) | 190.55 | 162.55 - 190.55 | 0.3254 times | Fri 16 October 2026 | 186.80 (3.78%) | 177.00 | 159.60 - 195.00 | 0.9566 times | Tue 06 October 2026 | 180.00 (-5.96%) | 182.10 | 176.05 - 191.40 | 0.1749 times | Thu 01 October 2026 | 191.40 (-3.96%) | 201.45 | 190.00 - 209.25 | 0.7094 times | Fri 25 September 2026 | 199.30 (8.26%) | 186.45 | 169.25 - 200.00 | 1.5587 times | Fri 18 September 2026 | 184.10 (8.29%) | 178.50 | 169.60 - 190.45 | 2.0824 times | Fri 11 September 2026 | 170.00 (7.46%) | 157.00 | 153.05 - 179.50 | 1.8674 times | Fri 04 September 2026 | 158.20 (-0.66%) | 154.05 | 152.55 - 160.45 | 0.3377 times | Fri 28 August 2026 | 159.25 (3.98%) | 153.45 | 151.05 - 164.45 | 1.9215 times | Fri 21 August 2026 | 153.15 (0.1%) | 155.40 | 145.30 - 155.40 | 0.361 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 147.33 and 186.58
| Monthly Target 1 | 138.33 |
| Monthly Target 2 | 156.32 |
| Monthly Target 3 | 177.58333333333 |
| Monthly Target 4 | 195.57 |
| Monthly Target 5 | 216.83 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 174.30 (-12.37%) | 191.65 | 159.60 - 198.85 | 0.3572 times | Tue 29 September 2026 | 198.90 (25.61%) | 160.45 | 152.55 - 209.25 | 1.4168 times | Mon 31 August 2026 | 158.35 (12.15%) | 141.50 | 137.00 - 167.90 | 0.8123 times | Fri 31 July 2026 | 141.20 (5.36%) | 134.50 | 125.00 - 162.45 | 0.6501 times | Tue 30 June 2026 | 134.02 (35.06%) | 94.56 | 89.99 - 135.01 | 0.5959 times | Fri 29 May 2026 | 99.23 (13.57%) | 87.37 | 87.20 - 105.00 | 0.7391 times | Thu 30 April 2026 | 87.37 (55.74%) | 64.90 | 59.22 - 91.40 | 2.7692 times | Mon 30 March 2026 | 56.10 (-17.63%) | 72.70 | 55.72 - 72.70 | 0.4971 times | Fri 27 February 2026 | 68.11 (-2.96%) | 64.75 | 64.75 - 91.90 | 0.3476 times | Fri 30 January 2026 | 70.19 (-8.42%) | 75.11 | 65.00 - 79.90 | 1.8148 times | Wed 31 December 2025 | 76.64 (-1.74%) | 73.75 | 69.25 - 82.00 | 0.4428 times |
Indicator Analysis of KanoriaChem
Please login to view indicator analysis. or View indicator analysis of KanoriaChem 506525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 170.78 |
| 12 day DMA | 175.55 |
| 20 day DMA | 181.73 |
| 35 day DMA | 175.66 |
| 50 day DMA | 169.34 |
| 100 day DMA | 147.21 |
| 150 day DMA | 123.81 |
| 200 day DMA | 111.1 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.17 | 171.11 | 173.67 |
| 12 day EMA | 175.76 | 176.03 | 177.85 |
| 20 day EMA | 176.58 | 176.82 | 177.96 |
| 35 day EMA | 172.98 | 172.9 | 173.31 |
| 50 day EMA | 167.55 | 167.27 | 167.32 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.78 | 173.28 | 177.51 |
| 12 day SMA | 175.55 | 176.97 | 179.71 |
| 20 day SMA | 181.73 | 182.22 | 183.13 |
| 35 day SMA | 175.66 | 175.15 | 174.86 |
| 50 day SMA | 169.34 | 168.9 | 168.52 |
| 100 day SMA | 147.21 | 146.34 | 145.59 |
| 150 day SMA | 123.81 | 123.09 | 122.45 |
| 200 day SMA | 111.1 | 110.62 | 110.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.