Login or Join
HomepageJayshriChem 506520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshri Chem 506520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshriChem
Strong Daily Stock price targets for JayshriChem 506520 are 9.15 and 10.15
| Daily Target 1 | 8.98 |
| Daily Target 2 | 9.32 |
| Daily Target 3 | 9.9833333333333 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.98 |
Daily price and volume Jayshri Chem
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 9.65 (-4.93%) | 10.65 | 9.65 - 10.65 | 1.9258 times | Tue 30 April 2024 | 10.15 (-1.93%) | 10.50 | 10.00 - 10.75 | 0.4297 times | Mon 29 April 2024 | 10.35 (-0.29%) | 10.60 | 10.22 - 10.85 | 0.977 times | Fri 26 April 2024 | 10.38 (3.8%) | 10.00 | 9.70 - 10.50 | 2.5819 times | Thu 25 April 2024 | 10.00 (-1.67%) | 10.40 | 9.73 - 10.55 | 0.1937 times | Wed 24 April 2024 | 10.17 (0%) | 10.40 | 9.95 - 10.40 | 0.2548 times | Tue 23 April 2024 | 10.17 (1.19%) | 9.91 | 9.91 - 10.37 | 0.3721 times | Mon 22 April 2024 | 10.05 (-0.99%) | 10.30 | 9.76 - 10.75 | 0.6129 times | Fri 19 April 2024 | 10.15 (-3.43%) | 10.60 | 10.00 - 11.04 | 1.3532 times | Thu 18 April 2024 | 10.51 (-4.02%) | 10.90 | 10.27 - 11.47 | 1.2989 times | Tue 16 April 2024 | 10.95 (-0.45%) | 11.00 | 10.65 - 11.14 | 0.6571 times |
Weekly price and charts JayshriChem
Strong weekly Stock price targets for JayshriChem 506520 are 9.05 and 10.25
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 10.05 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Jayshri Chem
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 9.65 (-7.03%) | 10.60 | 9.65 - 10.85 | 0.8924 times | Fri 26 April 2024 | 10.38 (2.27%) | 10.30 | 9.70 - 10.75 | 1.0753 times | Fri 19 April 2024 | 10.15 (-15.28%) | 11.05 | 10.00 - 11.68 | 1.4671 times | Fri 12 April 2024 | 11.98 (11.55%) | 10.79 | 9.73 - 13.40 | 3.0965 times | Fri 05 April 2024 | 10.74 (17.76%) | 8.95 | 8.95 - 10.80 | 0.6555 times | Thu 28 March 2024 | 9.12 (-1.19%) | 9.30 | 8.67 - 10.15 | 0.3001 times | Fri 22 March 2024 | 9.23 (5.73%) | 9.00 | 8.50 - 9.45 | 0.6165 times | Fri 15 March 2024 | 8.73 (-12.87%) | 10.00 | 7.83 - 10.45 | 0.4291 times | Thu 07 March 2024 | 10.02 (-4.11%) | 10.66 | 9.22 - 10.66 | 0.3433 times | Sat 02 March 2024 | 10.45 (-0.67%) | 10.52 | 9.70 - 10.85 | 1.1241 times | Fri 23 February 2024 | 10.52 (7.9%) | 9.75 | 9.75 - 11.22 | 0.497 times |
Monthly price and charts JayshriChem
Strong monthly Stock price targets for JayshriChem 506520 are 9.15 and 10.15
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 9.9833333333333 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Jayshri Chem
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 9.65 (-4.93%) | 10.65 | 9.65 - 10.65 | 0.1042 times | Tue 30 April 2024 | 10.15 (11.29%) | 8.95 | 8.95 - 13.40 | 1.3474 times | Thu 28 March 2024 | 9.12 (-9.43%) | 10.55 | 7.83 - 10.81 | 0.3808 times | Thu 29 February 2024 | 10.07 (-2.04%) | 10.28 | 9.49 - 11.22 | 0.5498 times | Wed 31 January 2024 | 10.28 (-2.37%) | 10.65 | 10.23 - 13.75 | 1.3542 times | Fri 29 December 2023 | 10.53 (-6.98%) | 11.32 | 9.85 - 12.00 | 0.6091 times | Thu 30 November 2023 | 11.32 (48.75%) | 7.46 | 7.46 - 12.87 | 2.8507 times | Tue 31 October 2023 | 7.61 (-8.97%) | 8.75 | 7.01 - 8.92 | 0.4246 times | Fri 29 September 2023 | 8.36 (-9.82%) | 9.27 | 7.35 - 9.49 | 0.779 times | Thu 31 August 2023 | 9.27 (45.07%) | 6.49 | 6.23 - 10.49 | 1.6002 times | Mon 31 July 2023 | 6.39 (-1.69%) | 6.60 | 5.56 - 7.70 | 0.354 times |
Indicator Analysis of JayshriChem
Please login to view indicator analysis. or View indicator analysis of JayshriChem 506520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshri Chem 506520
DMA (daily moving average) of Jayshri Chem 506520
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.55 |
| 35 day DMA | 9.95 |
| 50 day DMA | 10.04 |
| 100 day DMA | 10.59 |
| 150 day DMA | 10.15 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Jayshri Chem 506520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.24 | 10.29 |
| 12 day EMA | 10.23 | 10.34 | 10.37 |
| 20 day EMA | 10.24 | 10.3 | 10.32 |
| 35 day EMA | 10.22 | 10.25 | 10.26 |
| 50 day EMA | 10.02 | 10.04 | 10.04 |
SMA (simple moving average) of Jayshri Chem 506520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.21 | 10.21 |
| 12 day SMA | 10.29 | 10.49 | 10.63 |
| 20 day SMA | 10.55 | 10.55 | 10.5 |
| 35 day SMA | 9.95 | 9.96 | 9.96 |
| 50 day SMA | 10.04 | 10.05 | 10.04 |
| 100 day SMA | 10.59 | 10.61 | 10.62 |
| 150 day SMA | 10.15 | 10.14 | 10.13 |
| 200 day SMA | 9.44 | 9.43 | 9.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.