JayshriChem 506520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayshri Chem 506520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayshriChem

Strong Daily Stock price targets for JayshriChem 506520 are 5.73 and 5.93

Daily Target 15.67
Daily Target 25.78
Daily Target 35.8733333333333
Daily Target 45.98
Daily Target 56.07

Daily price and volume Jayshri Chem

Date Closing Open Range Volume
Thu 20 August 2026 5.88 (0.86%) 5.97 5.77 - 5.97 0.4865 times
Wed 19 August 2026 5.83 (-0.34%) 6.20 5.74 - 6.20 0.1946 times
Tue 18 August 2026 5.85 (-2.82%) 6.25 5.82 - 6.25 0.5441 times
Mon 17 August 2026 6.02 (-1.15%) 6.63 5.95 - 6.63 0.5976 times
Fri 14 August 2026 6.09 (3.57%) 6.00 5.71 - 6.49 2.3077 times
Thu 13 August 2026 5.88 (0.34%) 6.04 5.75 - 6.04 0.3049 times
Wed 12 August 2026 5.86 (-3.46%) 6.09 5.61 - 6.09 1.5711 times
Tue 11 August 2026 6.07 (0%) 6.14 5.95 - 6.14 0.2498 times
Mon 10 August 2026 6.07 (2.53%) 6.09 5.95 - 6.30 2.1653 times
Fri 07 August 2026 5.92 (-1.99%) 6.13 5.51 - 6.19 1.5786 times
Thu 06 August 2026 6.04 (-0.98%) 6.20 5.92 - 6.20 0.51 times

Daily chart JayshriChem

Weekly price and charts JayshriChem

Strong weekly Stock price targets for JayshriChem 506520 are 5.37 and 6.26

Weekly Target 15.19
Weekly Target 25.54
Weekly Target 36.0833333333333
Weekly Target 46.43
Weekly Target 56.97

Weekly price and volumes for Jayshri Chem

Date Closing Open Range Volume
Thu 20 August 2026 5.88 (-3.45%) 6.63 5.74 - 6.63 0.3184 times
Fri 14 August 2026 6.09 (2.87%) 6.09 5.61 - 6.49 1.1528 times
Fri 07 August 2026 5.92 (-1.82%) 6.13 5.51 - 6.20 0.4691 times
Fri 31 July 2026 6.03 (-0.17%) 6.24 5.55 - 6.26 0.6318 times
Fri 24 July 2026 6.04 (0.33%) 6.05 5.50 - 6.14 0.8288 times
Fri 17 July 2026 6.02 (-1.47%) 6.25 5.75 - 6.40 1.1812 times
Fri 10 July 2026 6.11 (0.66%) 6.31 5.52 - 6.31 0.7528 times
Fri 03 July 2026 6.07 (-1.3%) 6.26 5.90 - 6.34 0.5308 times
Thu 25 June 2026 6.15 (-2.23%) 6.44 5.95 - 6.60 1.2908 times
Fri 19 June 2026 6.29 (-7.23%) 6.90 5.55 - 7.45 2.8434 times
Fri 12 June 2026 6.78 (-0.59%) 6.89 6.32 - 8.15 1.9385 times

weekly chart JayshriChem

Monthly price and charts JayshriChem

Strong monthly Stock price targets for JayshriChem 506520 are 5.14 and 6.26

Monthly Target 14.89
Monthly Target 25.38
Monthly Target 36.0066666666667
Monthly Target 46.5
Monthly Target 57.13

Monthly price and volumes Jayshri Chem

Date Closing Open Range Volume
Thu 20 August 2026 5.88 (-2.49%) 6.13 5.51 - 6.63 0.5101 times
Fri 31 July 2026 6.03 (0.33%) 6.09 5.50 - 6.40 0.957 times
Tue 30 June 2026 6.01 (-11.09%) 6.95 5.55 - 8.15 1.8292 times
Fri 29 May 2026 6.76 (2.27%) 6.78 6.11 - 7.48 1.041 times
Thu 30 April 2026 6.61 (27.61%) 5.45 5.45 - 7.68 1.1152 times
Mon 30 March 2026 5.18 (-18.68%) 6.02 5.01 - 6.91 1.1303 times
Fri 27 February 2026 6.37 (-9.26%) 6.91 6.03 - 7.60 0.7251 times
Fri 30 January 2026 7.02 (1.45%) 7.06 6.26 - 7.92 0.8762 times
Wed 31 December 2025 6.92 (10.54%) 6.40 5.72 - 7.50 1.2769 times
Fri 28 November 2025 6.26 (-2.49%) 6.69 6.00 - 6.79 0.5391 times
Fri 31 October 2025 6.42 (-4.32%) 6.86 6.15 - 7.40 1.5121 times

monthly chart JayshriChem

DMA SMA EMA moving averages of Jayshri Chem 506520

DMA (daily moving average) of Jayshri Chem 506520

DMA period DMA value
5 day DMA 5.93
12 day DMA 5.97
20 day DMA 6
35 day DMA 5.97
50 day DMA 6.1
100 day DMA 6.34
150 day DMA 6.38
200 day DMA 6.44

EMA (exponential moving average) of Jayshri Chem 506520

EMA period EMA current EMA prev EMA prev2
5 day EMA5.915.925.96
12 day EMA5.965.975.99
20 day EMA5.975.986
35 day EMA6.076.086.1
50 day EMA6.156.166.17

SMA (simple moving average) of Jayshri Chem 506520

SMA period SMA current SMA prev SMA prev2
5 day SMA5.935.935.94
12 day SMA5.975.996.01
20 day SMA65.995.99
35 day SMA5.975.985.98
50 day SMA6.16.126.14
100 day SMA6.346.346.34
150 day SMA6.386.396.4
200 day SMA6.446.446.44
Back to top | Use Dark Theme