Login or Join
HomepageJayshriChem 506520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshri Chem 506520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshriChem
Strong Daily Stock price targets for JayshriChem 506520 are 6.71 and 7.04
| Daily Target 1 | 6.44 |
| Daily Target 2 | 6.64 |
| Daily Target 3 | 6.77 |
| Daily Target 4 | 6.97 |
| Daily Target 5 | 7.1 |
Daily price and volume Jayshri Chem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.84 (3.17%) | 6.65 | 6.57 - 6.90 | 0.2213 times | Tue 23 December 2025 | 6.63 (-7.01%) | 7.05 | 6.25 - 7.25 | 1.0977 times | Mon 22 December 2025 | 7.13 (0.42%) | 7.05 | 6.82 - 7.20 | 0.8374 times | Fri 19 December 2025 | 7.10 (0.14%) | 7.09 | 6.56 - 7.13 | 0.9578 times | Thu 18 December 2025 | 7.09 (1.29%) | 7.00 | 6.55 - 7.26 | 0.57 times | Wed 17 December 2025 | 7.00 (-1.69%) | 7.25 | 6.37 - 7.27 | 1.4798 times | Tue 16 December 2025 | 7.12 (12.13%) | 6.35 | 6.20 - 7.50 | 4.0156 times | Mon 15 December 2025 | 6.35 (5.83%) | 6.00 | 5.72 - 6.38 | 0.3102 times | Fri 12 December 2025 | 6.00 (-4.31%) | 6.32 | 5.99 - 6.32 | 0.3118 times | Thu 11 December 2025 | 6.27 (0.16%) | 6.30 | 6.10 - 6.30 | 0.1984 times | Wed 10 December 2025 | 6.26 (2.62%) | 6.13 | 6.08 - 6.40 | 0.103 times |
Weekly price and charts JayshriChem
Strong weekly Stock price targets for JayshriChem 506520 are 6.05 and 7.05
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 6.78 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Jayshri Chem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.84 (-3.66%) | 7.05 | 6.25 - 7.25 | 0.7043 times | Fri 19 December 2025 | 7.10 (18.33%) | 6.00 | 5.72 - 7.50 | 2.3952 times | Fri 12 December 2025 | 6.00 (-4.15%) | 6.25 | 5.99 - 6.40 | 0.4225 times | Fri 05 December 2025 | 6.26 (0%) | 6.40 | 6.00 - 6.58 | 1.053 times | Fri 28 November 2025 | 6.26 (-3.25%) | 6.60 | 6.00 - 6.60 | 0.4898 times | Fri 21 November 2025 | 6.47 (-0.92%) | 6.53 | 6.28 - 6.79 | 0.3295 times | Fri 14 November 2025 | 6.53 (2.19%) | 6.26 | 6.26 - 6.75 | 0.9146 times | Fri 07 November 2025 | 6.39 (-0.47%) | 6.69 | 6.30 - 6.75 | 0.5406 times | Fri 31 October 2025 | 6.42 (-3.02%) | 7.03 | 6.17 - 7.03 | 1.0508 times | Thu 23 October 2025 | 6.62 (-2.36%) | 6.84 | 6.35 - 7.18 | 2.0997 times | Fri 17 October 2025 | 6.78 (3.2%) | 6.80 | 6.15 - 7.32 | 2.0586 times |
Monthly price and charts JayshriChem
Strong monthly Stock price targets for JayshriChem 506520 are 6.28 and 8.06
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.6866666666667 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Jayshri Chem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.84 (9.27%) | 6.40 | 5.72 - 7.50 | 0.8225 times | Fri 28 November 2025 | 6.26 (-2.49%) | 6.69 | 6.00 - 6.79 | 0.4089 times | Fri 31 October 2025 | 6.42 (-4.32%) | 6.86 | 6.15 - 7.40 | 1.1705 times | Tue 30 September 2025 | 6.71 (-15.17%) | 7.88 | 6.07 - 7.90 | 1.9936 times | Fri 29 August 2025 | 7.91 (0.64%) | 8.00 | 7.00 - 8.78 | 1.0777 times | Thu 31 July 2025 | 7.86 (0.26%) | 7.99 | 7.50 - 8.75 | 0.9621 times | Mon 30 June 2025 | 7.84 (-6.44%) | 8.40 | 7.44 - 8.89 | 1.0309 times | Fri 30 May 2025 | 8.38 (-3.34%) | 8.77 | 7.71 - 9.49 | 0.6751 times | Wed 30 April 2025 | 8.67 (21.26%) | 7.20 | 7.11 - 10.59 | 1.0623 times | Fri 28 March 2025 | 7.15 (-7.26%) | 8.00 | 6.87 - 8.35 | 0.7964 times | Fri 28 February 2025 | 7.71 (-9.72%) | 9.37 | 7.10 - 9.37 | 0.6116 times |
Indicator Analysis of JayshriChem
Please login to view indicator analysis. or View indicator analysis of JayshriChem 506520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshri Chem 506520
DMA (daily moving average) of Jayshri Chem 506520
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 6.66 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.49 |
| 50 day DMA | 6.53 |
| 100 day DMA | 6.9 |
| 150 day DMA | 7.29 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Jayshri Chem 506520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.86 | 6.98 |
| 12 day EMA | 6.73 | 6.71 | 6.72 |
| 20 day EMA | 6.63 | 6.61 | 6.61 |
| 35 day EMA | 6.58 | 6.56 | 6.56 |
| 50 day EMA | 6.57 | 6.56 | 6.56 |
SMA (simple moving average) of Jayshri Chem 506520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 6.99 | 7.09 |
| 12 day SMA | 6.66 | 6.6 | 6.57 |
| 20 day SMA | 6.51 | 6.49 | 6.47 |
| 35 day SMA | 6.49 | 6.49 | 6.48 |
| 50 day SMA | 6.53 | 6.52 | 6.52 |
| 100 day SMA | 6.9 | 6.91 | 6.93 |
| 150 day SMA | 7.29 | 7.3 | 7.32 |
| 200 day SMA | 7.49 | 7.5 | 7.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.