Login or Join
HomepageJayshriChem 506520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshri Chem 506520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshriChem
Strong Daily Stock price targets for JayshriChem 506520 are 6.19 and 6.59
| Daily Target 1 | 6.11 |
| Daily Target 2 | 6.26 |
| Daily Target 3 | 6.5066666666667 |
| Daily Target 4 | 6.66 |
| Daily Target 5 | 6.91 |
Daily price and volume Jayshri Chem
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 6.42 (-1.38%) | 6.75 | 6.35 - 6.75 | 0.2327 times | Mon 23 February 2026 | 6.51 (-0.61%) | 6.45 | 6.32 - 6.60 | 0.732 times | Fri 20 February 2026 | 6.55 (0.77%) | 6.70 | 6.45 - 6.70 | 0.1701 times | Thu 19 February 2026 | 6.50 (-1.07%) | 6.57 | 6.27 - 6.60 | 2.0071 times | Wed 18 February 2026 | 6.57 (-0.61%) | 6.69 | 6.42 - 6.69 | 1.0447 times | Tue 17 February 2026 | 6.61 (0%) | 6.60 | 6.43 - 6.72 | 0.6633 times | Mon 16 February 2026 | 6.61 (-0.6%) | 6.65 | 6.40 - 6.80 | 0.5813 times | Fri 13 February 2026 | 6.65 (2.78%) | 6.60 | 6.35 - 6.89 | 1.941 times | Thu 12 February 2026 | 6.47 (-0.77%) | 6.27 | 6.27 - 6.68 | 1.1803 times | Wed 11 February 2026 | 6.52 (-0.76%) | 6.52 | 6.46 - 6.74 | 1.4473 times | Tue 10 February 2026 | 6.57 (-2.38%) | 6.85 | 6.32 - 6.85 | 2.4077 times |
Weekly price and charts JayshriChem
Strong weekly Stock price targets for JayshriChem 506520 are 6.16 and 6.59
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.4966666666667 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Jayshri Chem
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 6.42 (-1.98%) | 6.45 | 6.32 - 6.75 | 0.1119 times | Fri 20 February 2026 | 6.55 (-1.5%) | 6.65 | 6.27 - 6.80 | 0.518 times | Fri 13 February 2026 | 6.65 (-3.06%) | 6.76 | 6.10 - 7.00 | 1.0736 times | Fri 06 February 2026 | 6.86 (-2.28%) | 6.91 | 6.03 - 7.60 | 1.7526 times | Fri 30 January 2026 | 7.02 (3.54%) | 6.58 | 6.58 - 7.92 | 2.2055 times | Fri 23 January 2026 | 6.78 (-2.73%) | 6.97 | 6.26 - 7.09 | 1.0204 times | Fri 16 January 2026 | 6.97 (3.87%) | 6.71 | 6.50 - 7.29 | 0.408 times | Fri 09 January 2026 | 6.71 (-6.55%) | 6.60 | 6.50 - 7.29 | 0.4903 times | Fri 02 January 2026 | 7.18 (9.79%) | 6.51 | 6.45 - 7.34 | 1.1366 times | Fri 26 December 2025 | 6.54 (-7.89%) | 7.05 | 6.25 - 7.25 | 1.2832 times | Fri 19 December 2025 | 7.10 (18.33%) | 6.00 | 5.72 - 7.50 | 2.9025 times |
Monthly price and charts JayshriChem
Strong monthly Stock price targets for JayshriChem 506520 are 5.44 and 7.01
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 6.6833333333333 |
| Monthly Target 4 | 7.34 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Jayshri Chem
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 6.42 (-8.55%) | 6.91 | 6.03 - 7.60 | 0.5393 times | Fri 30 January 2026 | 7.02 (1.45%) | 7.06 | 6.26 - 7.92 | 0.7135 times | Wed 31 December 2025 | 6.92 (10.54%) | 6.40 | 5.72 - 7.50 | 1.0397 times | Fri 28 November 2025 | 6.26 (-2.49%) | 6.69 | 6.00 - 6.79 | 0.439 times | Fri 31 October 2025 | 6.42 (-4.32%) | 6.86 | 6.15 - 7.40 | 1.2313 times | Tue 30 September 2025 | 6.71 (-15.17%) | 7.88 | 6.07 - 7.90 | 2.0971 times | Fri 29 August 2025 | 7.91 (0.64%) | 8.00 | 7.00 - 8.78 | 1.1336 times | Thu 31 July 2025 | 7.86 (0.26%) | 7.99 | 7.50 - 8.75 | 1.012 times | Mon 30 June 2025 | 7.84 (-6.44%) | 8.40 | 7.44 - 8.89 | 1.0844 times | Fri 30 May 2025 | 8.38 (-3.34%) | 8.77 | 7.71 - 9.49 | 0.7101 times | Wed 30 April 2025 | 8.67 (21.26%) | 7.20 | 7.11 - 10.59 | 1.1174 times |
Indicator Analysis of JayshriChem
Please login to view indicator analysis. or View indicator analysis of JayshriChem 506520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshri Chem 506520
DMA (daily moving average) of Jayshri Chem 506520
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.68 |
| 35 day DMA | 6.75 |
| 50 day DMA | 6.81 |
| 100 day DMA | 6.65 |
| 150 day DMA | 6.92 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Jayshri Chem 506520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.54 | 6.56 |
| 12 day EMA | 6.57 | 6.6 | 6.62 |
| 20 day EMA | 6.63 | 6.65 | 6.67 |
| 35 day EMA | 6.67 | 6.68 | 6.69 |
| 50 day EMA | 6.72 | 6.73 | 6.74 |
SMA (simple moving average) of Jayshri Chem 506520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.55 | 6.57 |
| 12 day SMA | 6.56 | 6.6 | 6.62 |
| 20 day SMA | 6.68 | 6.73 | 6.73 |
| 35 day SMA | 6.75 | 6.77 | 6.79 |
| 50 day SMA | 6.81 | 6.8 | 6.79 |
| 100 day SMA | 6.65 | 6.65 | 6.65 |
| 150 day SMA | 6.92 | 6.93 | 6.94 |
| 200 day SMA | 7.22 | 7.23 | 7.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.