Login or Join
HomepageGoclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goclcorp
Strong Daily Stock price targets for Goclcorp 506480 are 258.15 and 268.85
| Daily Target 1 | 255.97 |
| Daily Target 2 | 260.33 |
| Daily Target 3 | 266.66666666667 |
| Daily Target 4 | 271.03 |
| Daily Target 5 | 277.37 |
Daily price and volume Goclcorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 264.70 (-2.4%) | 271.75 | 262.30 - 273.00 | 0.491 times | Tue 10 February 2026 | 271.20 (0.43%) | 272.35 | 267.80 - 277.50 | 0.7611 times | Mon 09 February 2026 | 270.05 (0.47%) | 265.05 | 265.05 - 275.35 | 0.567 times | Fri 06 February 2026 | 268.80 (0.45%) | 267.60 | 261.05 - 270.80 | 0.2474 times | Thu 05 February 2026 | 267.60 (-0.89%) | 270.10 | 259.00 - 273.05 | 1.2233 times | Wed 04 February 2026 | 270.00 (3.93%) | 257.95 | 257.95 - 271.70 | 2.3518 times | Tue 03 February 2026 | 259.80 (0.56%) | 262.05 | 254.10 - 270.60 | 2.2733 times | Mon 02 February 2026 | 258.35 (-0.35%) | 259.30 | 249.65 - 262.00 | 1.1002 times | Sun 01 February 2026 | 259.25 (-2.76%) | 262.00 | 255.00 - 267.10 | 0.4577 times | Fri 30 January 2026 | 266.60 (0.79%) | 258.20 | 258.20 - 268.25 | 0.5272 times | Thu 29 January 2026 | 264.50 (0.55%) | 263.10 | 258.15 - 268.05 | 0.2847 times |
Weekly price and charts Goclcorp
Strong weekly Stock price targets for Goclcorp 506480 are 255.9 and 271.1
| Weekly Target 1 | 252.97 |
| Weekly Target 2 | 258.83 |
| Weekly Target 3 | 268.16666666667 |
| Weekly Target 4 | 274.03 |
| Weekly Target 5 | 283.37 |
Weekly price and volumes for Goclcorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 264.70 (-1.53%) | 265.05 | 262.30 - 277.50 | 0.3571 times | Fri 06 February 2026 | 268.80 (0.83%) | 262.00 | 249.65 - 273.05 | 1.5023 times | Fri 30 January 2026 | 266.60 (6.17%) | 251.20 | 245.00 - 268.25 | 0.3696 times | Fri 23 January 2026 | 251.10 (-10.94%) | 278.20 | 247.85 - 278.75 | 1.0751 times | Fri 16 January 2026 | 281.95 (0.7%) | 280.10 | 271.50 - 285.10 | 0.4725 times | Fri 09 January 2026 | 280.00 (-4.7%) | 293.60 | 270.45 - 293.60 | 0.6467 times | Fri 02 January 2026 | 293.80 (1.17%) | 291.35 | 285.40 - 295.40 | 0.3752 times | Fri 26 December 2025 | 290.40 (-1.22%) | 294.00 | 287.00 - 300.80 | 0.604 times | Fri 19 December 2025 | 294.00 (-2.81%) | 302.50 | 289.35 - 330.00 | 3.7517 times | Fri 12 December 2025 | 302.50 (2.96%) | 293.80 | 279.90 - 308.00 | 0.8458 times | Fri 05 December 2025 | 293.80 (-3.78%) | 306.20 | 292.00 - 311.35 | 0.5231 times |
Monthly price and charts Goclcorp
Strong monthly Stock price targets for Goclcorp 506480 are 257.18 and 285.03
| Monthly Target 1 | 236.1 |
| Monthly Target 2 | 250.4 |
| Monthly Target 3 | 263.95 |
| Monthly Target 4 | 278.25 |
| Monthly Target 5 | 291.8 |
Monthly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 264.70 (-0.71%) | 262.00 | 249.65 - 277.50 | 0.1017 times | Fri 30 January 2026 | 266.60 (-9.07%) | 294.15 | 245.00 - 294.20 | 0.1471 times | Wed 31 December 2025 | 293.20 (-3.98%) | 306.20 | 279.90 - 330.00 | 0.3268 times | Fri 28 November 2025 | 305.35 (-13.99%) | 353.25 | 299.05 - 360.30 | 0.1348 times | Fri 31 October 2025 | 355.00 (1.78%) | 351.00 | 345.35 - 376.60 | 0.2136 times | Tue 30 September 2025 | 348.80 (-2.02%) | 360.15 | 341.30 - 389.25 | 0.6907 times | Fri 29 August 2025 | 356.00 (-0.39%) | 357.40 | 333.00 - 401.00 | 5.4849 times | Thu 31 July 2025 | 357.40 (-2.51%) | 374.75 | 355.00 - 406.20 | 0.6665 times | Mon 30 June 2025 | 366.60 (20.59%) | 308.00 | 305.00 - 417.00 | 1.6251 times | Fri 30 May 2025 | 304.00 (8.19%) | 281.30 | 258.35 - 334.05 | 0.6089 times | Wed 30 April 2025 | 281.00 (2.35%) | 273.00 | 249.05 - 298.00 | 0.1824 times |
Indicator Analysis of Goclcorp
Please login to view indicator analysis. or View indicator analysis of Goclcorp 506480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goclcorp 506480
DMA (daily moving average) of Goclcorp 506480
| DMA period | DMA value |
| 5 day DMA | 268.47 |
| 12 day DMA | 265.33 |
| 20 day DMA | 265.03 |
| 35 day DMA | 274.68 |
| 50 day DMA | 281.09 |
| 100 day DMA | 312.7 |
| 150 day DMA | 331.32 |
| 200 day DMA | 329.94 |
EMA (exponential moving average) of Goclcorp 506480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.38 | 268.72 | 267.48 |
| 12 day EMA | 266.64 | 266.99 | 266.23 |
| 20 day EMA | 268.47 | 268.87 | 268.62 |
| 35 day EMA | 274.24 | 274.8 | 275.01 |
| 50 day EMA | 281.9 | 282.6 | 283.06 |
SMA (simple moving average) of Goclcorp 506480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.47 | 269.53 | 267.25 |
| 12 day SMA | 265.33 | 264.1 | 262.42 |
| 20 day SMA | 265.03 | 265.75 | 266.35 |
| 35 day SMA | 274.68 | 275.58 | 276.23 |
| 50 day SMA | 281.09 | 281.93 | 282.61 |
| 100 day SMA | 312.7 | 313.77 | 314.53 |
| 150 day SMA | 331.32 | 332.04 | 332.63 |
| 200 day SMA | 329.94 | 330.09 | 330.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.