Login or Join
HomepageGoclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goclcorp
Strong Daily Stock price targets for Goclcorp 506480 are 257.55 and 278.6
| Daily Target 1 | 253.03 |
| Daily Target 2 | 262.07 |
| Daily Target 3 | 274.08333333333 |
| Daily Target 4 | 283.12 |
| Daily Target 5 | 295.13 |
Daily price and volume Goclcorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 271.10 (-4.44%) | 282.60 | 265.05 - 286.10 | 0.429 times | Wed 25 March 2026 | 283.70 (7.28%) | 282.15 | 272.65 - 293.00 | 5.8501 times | Tue 24 March 2026 | 264.45 (18.14%) | 250.00 | 248.85 - 268.60 | 3.4526 times | Mon 23 March 2026 | 223.85 (-5.35%) | 234.00 | 223.60 - 235.00 | 0.0357 times | Fri 20 March 2026 | 236.50 (-0.32%) | 238.00 | 234.10 - 244.00 | 0.0412 times | Thu 19 March 2026 | 237.25 (-2.14%) | 239.00 | 236.15 - 240.20 | 0.0241 times | Wed 18 March 2026 | 242.45 (4.64%) | 233.00 | 233.00 - 245.00 | 0.0206 times | Tue 17 March 2026 | 231.70 (0.02%) | 230.00 | 229.95 - 234.80 | 0.0276 times | Mon 16 March 2026 | 231.65 (-1.91%) | 232.05 | 226.00 - 235.70 | 0.0556 times | Fri 13 March 2026 | 236.15 (-6.18%) | 250.00 | 234.75 - 250.80 | 0.0633 times | Thu 12 March 2026 | 251.70 (-0.53%) | 248.00 | 245.95 - 256.35 | 0.0754 times |
Weekly price and charts Goclcorp
Strong weekly Stock price targets for Goclcorp 506480 are 247.35 and 316.75
| Weekly Target 1 | 193.17 |
| Weekly Target 2 | 232.13 |
| Weekly Target 3 | 262.56666666667 |
| Weekly Target 4 | 301.53 |
| Weekly Target 5 | 331.97 |
Weekly price and volumes for Goclcorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 271.10 (14.63%) | 234.00 | 223.60 - 293.00 | 8.7217 times | Fri 20 March 2026 | 236.50 (0.15%) | 232.05 | 226.00 - 245.00 | 0.1511 times | Fri 13 March 2026 | 236.15 (-5.35%) | 243.30 | 234.75 - 256.35 | 0.1694 times | Fri 06 March 2026 | 249.50 (-4.84%) | 262.15 | 242.45 - 262.15 | 0.0848 times | Fri 27 February 2026 | 262.20 (3.31%) | 245.00 | 245.00 - 265.85 | 0.1137 times | Fri 20 February 2026 | 253.80 (-5.01%) | 267.30 | 249.00 - 274.00 | 0.0889 times | Fri 13 February 2026 | 267.20 (-0.6%) | 265.05 | 262.30 - 288.60 | 0.2492 times | Fri 06 February 2026 | 268.80 (0.83%) | 262.00 | 249.65 - 273.05 | 0.2147 times | Fri 30 January 2026 | 266.60 (6.17%) | 251.20 | 245.00 - 268.25 | 0.0528 times | Fri 23 January 2026 | 251.10 (-10.94%) | 278.20 | 247.85 - 278.75 | 0.1537 times | Fri 16 January 2026 | 281.95 (0.7%) | 280.10 | 271.50 - 285.10 | 0.0675 times |
Monthly price and charts Goclcorp
Strong monthly Stock price targets for Goclcorp 506480 are 247.35 and 316.75
| Monthly Target 1 | 193.17 |
| Monthly Target 2 | 232.13 |
| Monthly Target 3 | 262.56666666667 |
| Monthly Target 4 | 301.53 |
| Monthly Target 5 | 331.97 |
Monthly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 271.10 (3.39%) | 262.15 | 223.60 - 293.00 | 2.6788 times | Fri 27 February 2026 | 262.20 (-1.65%) | 262.00 | 245.00 - 288.60 | 0.1956 times | Fri 30 January 2026 | 266.60 (-9.07%) | 294.15 | 245.00 - 294.20 | 0.1128 times | Wed 31 December 2025 | 293.20 (-3.98%) | 306.20 | 279.90 - 330.00 | 0.2507 times | Fri 28 November 2025 | 305.35 (-13.99%) | 353.25 | 299.05 - 360.30 | 0.1034 times | Fri 31 October 2025 | 355.00 (1.78%) | 351.00 | 345.35 - 376.60 | 0.1638 times | Tue 30 September 2025 | 348.80 (-2.02%) | 360.15 | 341.30 - 389.25 | 0.5298 times | Fri 29 August 2025 | 356.00 (-0.39%) | 357.40 | 333.00 - 401.00 | 4.2072 times | Thu 31 July 2025 | 357.40 (-2.51%) | 374.75 | 355.00 - 406.20 | 0.5113 times | Mon 30 June 2025 | 366.60 (20.59%) | 308.00 | 305.00 - 417.00 | 1.2465 times | Fri 30 May 2025 | 304.00 (8.19%) | 281.30 | 258.35 - 334.05 | 0.467 times |
Indicator Analysis of Goclcorp
Please login to view indicator analysis. or View indicator analysis of Goclcorp 506480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goclcorp 506480
DMA (daily moving average) of Goclcorp 506480
| DMA period | DMA value |
| 5 day DMA | 255.92 |
| 12 day DMA | 246.96 |
| 20 day DMA | 248.54 |
| 35 day DMA | 254.3 |
| 50 day DMA | 257.18 |
| 100 day DMA | 281 |
| 150 day DMA | 307.43 |
| 200 day DMA | 323.26 |
EMA (exponential moving average) of Goclcorp 506480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.69 | 256.99 | 243.64 |
| 12 day EMA | 252.67 | 249.32 | 243.07 |
| 20 day EMA | 251.62 | 249.57 | 245.98 |
| 35 day EMA | 254.35 | 253.36 | 251.57 |
| 50 day EMA | 259.17 | 258.68 | 257.66 |
SMA (simple moving average) of Goclcorp 506480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.92 | 249.15 | 240.9 |
| 12 day SMA | 246.96 | 245.01 | 241.47 |
| 20 day SMA | 248.54 | 247.55 | 245.98 |
| 35 day SMA | 254.3 | 254.27 | 253.59 |
| 50 day SMA | 257.18 | 257.34 | 257.32 |
| 100 day SMA | 281 | 281.84 | 282.62 |
| 150 day SMA | 307.43 | 308 | 308.49 |
| 200 day SMA | 323.26 | 323.49 | 323.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.