Login or Join
HomepageGoclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goclcorp
Strong Daily Stock price targets for Goclcorp 506480 are 290.83 and 301.48
| Daily Target 1 | 288.8 |
| Daily Target 2 | 292.85 |
| Daily Target 3 | 299.45 |
| Daily Target 4 | 303.5 |
| Daily Target 5 | 310.1 |
Daily price and volume Goclcorp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 296.90 (-2.01%) | 303.00 | 295.40 - 306.05 | 0.5157 times | Tue 16 December 2025 | 303.00 (-2.29%) | 316.70 | 301.45 - 324.30 | 1.5109 times | Mon 15 December 2025 | 310.10 (2.51%) | 302.50 | 302.50 - 330.00 | 5.4988 times | Fri 12 December 2025 | 302.50 (3.47%) | 292.40 | 292.40 - 308.00 | 0.8708 times | Thu 11 December 2025 | 292.35 (2.38%) | 285.60 | 285.55 - 293.40 | 0.2718 times | Wed 10 December 2025 | 285.55 (-2.51%) | 292.85 | 285.10 - 293.05 | 0.2195 times | Tue 09 December 2025 | 292.90 (2.48%) | 284.75 | 279.90 - 295.85 | 0.2555 times | Mon 08 December 2025 | 285.80 (-2.72%) | 293.80 | 284.20 - 293.80 | 0.2116 times | Fri 05 December 2025 | 293.80 (-0.51%) | 295.30 | 292.00 - 295.55 | 0.3392 times | Thu 04 December 2025 | 295.30 (-1.4%) | 300.65 | 294.00 - 303.00 | 0.3061 times | Wed 03 December 2025 | 299.50 (-0.76%) | 302.45 | 295.00 - 303.55 | 0.1652 times |
Weekly price and charts Goclcorp
Strong weekly Stock price targets for Goclcorp 506480 are 278.85 and 313.45
| Weekly Target 1 | 272.83 |
| Weekly Target 2 | 284.87 |
| Weekly Target 3 | 307.43333333333 |
| Weekly Target 4 | 319.47 |
| Weekly Target 5 | 342.03 |
Weekly price and volumes for Goclcorp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 296.90 (-1.85%) | 302.50 | 295.40 - 330.00 | 3.6176 times | Fri 12 December 2025 | 302.50 (2.96%) | 293.80 | 279.90 - 308.00 | 0.8793 times | Fri 05 December 2025 | 293.80 (-3.78%) | 306.20 | 292.00 - 311.35 | 0.5439 times | Fri 28 November 2025 | 305.35 (-3.78%) | 317.10 | 299.05 - 317.60 | 0.5537 times | Fri 21 November 2025 | 317.35 (-2.59%) | 328.80 | 312.20 - 329.50 | 0.4823 times | Fri 14 November 2025 | 325.80 (-3.99%) | 340.75 | 325.50 - 342.05 | 0.5756 times | Fri 07 November 2025 | 339.35 (-4.41%) | 353.25 | 333.50 - 360.30 | 0.6252 times | Fri 31 October 2025 | 355.00 (1.56%) | 351.85 | 350.20 - 376.60 | 1.3887 times | Thu 23 October 2025 | 349.55 (-0.78%) | 359.35 | 346.75 - 359.35 | 0.5438 times | Fri 17 October 2025 | 352.30 (0.61%) | 349.80 | 348.30 - 364.65 | 0.7899 times | Fri 10 October 2025 | 350.15 (-2.99%) | 363.20 | 345.35 - 364.25 | 0.9407 times |
Monthly price and charts Goclcorp
Strong monthly Stock price targets for Goclcorp 506480 are 263.35 and 313.45
| Monthly Target 1 | 252.17 |
| Monthly Target 2 | 274.53 |
| Monthly Target 3 | 302.26666666667 |
| Monthly Target 4 | 324.63 |
| Monthly Target 5 | 352.37 |
Monthly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 296.90 (-2.77%) | 306.20 | 279.90 - 330.00 | 0.247 times | Fri 28 November 2025 | 305.35 (-13.99%) | 353.25 | 299.05 - 360.30 | 0.1096 times | Fri 31 October 2025 | 355.00 (1.78%) | 351.00 | 345.35 - 376.60 | 0.199 times | Tue 30 September 2025 | 348.80 (-2.02%) | 360.15 | 341.30 - 389.25 | 0.6435 times | Fri 29 August 2025 | 356.00 (-0.39%) | 357.40 | 333.00 - 401.00 | 5.1099 times | Thu 31 July 2025 | 357.40 (-2.51%) | 374.75 | 355.00 - 406.20 | 0.621 times | Mon 30 June 2025 | 366.60 (20.59%) | 308.00 | 305.00 - 417.00 | 1.5139 times | Fri 30 May 2025 | 304.00 (8.19%) | 281.30 | 258.35 - 334.05 | 0.5672 times | Wed 30 April 2025 | 281.00 (2.35%) | 273.00 | 249.05 - 298.00 | 0.1699 times | Fri 28 March 2025 | 274.55 (-4.64%) | 291.40 | 263.00 - 309.80 | 0.819 times | Fri 28 February 2025 | 287.90 (-20.03%) | 351.00 | 278.70 - 378.00 | 0.3515 times |
Indicator Analysis of Goclcorp
Please login to view indicator analysis. or View indicator analysis of Goclcorp 506480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goclcorp 506480
DMA (daily moving average) of Goclcorp 506480
| DMA period | DMA value |
| 5 day DMA | 300.97 |
| 12 day DMA | 296.63 |
| 20 day DMA | 301.4 |
| 35 day DMA | 319.14 |
| 50 day DMA | 329.73 |
| 100 day DMA | 345.95 |
| 150 day DMA | 347.24 |
| 200 day DMA | 331.94 |
EMA (exponential moving average) of Goclcorp 506480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.69 | 301.09 | 300.13 |
| 12 day EMA | 300.23 | 300.83 | 300.44 |
| 20 day EMA | 304.96 | 305.81 | 306.11 |
| 35 day EMA | 315.77 | 316.88 | 317.7 |
| 50 day EMA | 328.9 | 330.21 | 331.32 |
SMA (simple moving average) of Goclcorp 506480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.97 | 298.7 | 296.68 |
| 12 day SMA | 296.63 | 297.42 | 297.62 |
| 20 day SMA | 301.4 | 302.51 | 303.49 |
| 35 day SMA | 319.14 | 321.14 | 322.47 |
| 50 day SMA | 329.73 | 330.98 | 331.9 |
| 100 day SMA | 345.95 | 346.97 | 347.89 |
| 150 day SMA | 347.24 | 347.05 | 346.81 |
| 200 day SMA | 331.94 | 332.04 | 332.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.