Login or Join
HomepageGoclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goclcorp
Strong Daily Stock price targets for Goclcorp 506480 are 281.35 and 289.3
| Daily Target 1 | 279.95 |
| Daily Target 2 | 282.75 |
| Daily Target 3 | 287.9 |
| Daily Target 4 | 290.7 |
| Daily Target 5 | 295.85 |
Daily price and volume Goclcorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 285.55 (-2.51%) | 292.85 | 285.10 - 293.05 | 0.9232 times | Tue 09 December 2025 | 292.90 (2.48%) | 284.75 | 279.90 - 295.85 | 1.0747 times | Mon 08 December 2025 | 285.80 (-2.72%) | 293.80 | 284.20 - 293.80 | 0.8899 times | Fri 05 December 2025 | 293.80 (-0.51%) | 295.30 | 292.00 - 295.55 | 1.4268 times | Thu 04 December 2025 | 295.30 (-1.4%) | 300.65 | 294.00 - 303.00 | 1.2875 times | Wed 03 December 2025 | 299.50 (-0.76%) | 302.45 | 295.00 - 303.55 | 0.6947 times | Tue 02 December 2025 | 301.80 (-1.52%) | 306.45 | 300.25 - 306.45 | 0.5114 times | Mon 01 December 2025 | 306.45 (0.36%) | 306.20 | 303.35 - 311.35 | 0.8384 times | Fri 28 November 2025 | 305.35 (-1.13%) | 309.35 | 303.40 - 310.00 | 0.7457 times | Thu 27 November 2025 | 308.85 (1.11%) | 309.20 | 302.00 - 312.00 | 1.6077 times | Wed 26 November 2025 | 305.45 (0%) | 305.50 | 304.00 - 312.65 | 0.5511 times |
Weekly price and charts Goclcorp
Strong weekly Stock price targets for Goclcorp 506480 are 274.75 and 290.7
| Weekly Target 1 | 271.15 |
| Weekly Target 2 | 278.35 |
| Weekly Target 3 | 287.1 |
| Weekly Target 4 | 294.3 |
| Weekly Target 5 | 303.05 |
Weekly price and volumes for Goclcorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 285.55 (-2.81%) | 293.80 | 279.90 - 295.85 | 0.4873 times | Fri 05 December 2025 | 293.80 (-3.78%) | 306.20 | 292.00 - 311.35 | 0.803 times | Fri 28 November 2025 | 305.35 (-3.78%) | 317.10 | 299.05 - 317.60 | 0.8174 times | Fri 21 November 2025 | 317.35 (-2.59%) | 328.80 | 312.20 - 329.50 | 0.712 times | Fri 14 November 2025 | 325.80 (-3.99%) | 340.75 | 325.50 - 342.05 | 0.8497 times | Fri 07 November 2025 | 339.35 (-4.41%) | 353.25 | 333.50 - 360.30 | 0.923 times | Fri 31 October 2025 | 355.00 (1.56%) | 351.85 | 350.20 - 376.60 | 2.0501 times | Thu 23 October 2025 | 349.55 (-0.78%) | 359.35 | 346.75 - 359.35 | 0.8028 times | Fri 17 October 2025 | 352.30 (0.61%) | 349.80 | 348.30 - 364.65 | 1.1661 times | Fri 10 October 2025 | 350.15 (-2.99%) | 363.20 | 345.35 - 364.25 | 1.3887 times | Fri 03 October 2025 | 360.95 (2.85%) | 350.95 | 347.30 - 366.40 | 0.9695 times |
Monthly price and charts Goclcorp
Strong monthly Stock price targets for Goclcorp 506480 are 267 and 298.45
| Monthly Target 1 | 260.82 |
| Monthly Target 2 | 273.18 |
| Monthly Target 3 | 292.26666666667 |
| Monthly Target 4 | 304.63 |
| Monthly Target 5 | 323.72 |
Monthly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 285.55 (-6.48%) | 306.20 | 279.90 - 311.35 | 0.0437 times | Fri 28 November 2025 | 305.35 (-13.99%) | 353.25 | 299.05 - 360.30 | 0.1119 times | Fri 31 October 2025 | 355.00 (1.78%) | 351.00 | 345.35 - 376.60 | 0.2031 times | Tue 30 September 2025 | 348.80 (-2.02%) | 360.15 | 341.30 - 389.25 | 0.6569 times | Fri 29 August 2025 | 356.00 (-0.39%) | 357.40 | 333.00 - 401.00 | 5.2164 times | Thu 31 July 2025 | 357.40 (-2.51%) | 374.75 | 355.00 - 406.20 | 0.6339 times | Mon 30 June 2025 | 366.60 (20.59%) | 308.00 | 305.00 - 417.00 | 1.5455 times | Fri 30 May 2025 | 304.00 (8.19%) | 281.30 | 258.35 - 334.05 | 0.5791 times | Wed 30 April 2025 | 281.00 (2.35%) | 273.00 | 249.05 - 298.00 | 0.1734 times | Fri 28 March 2025 | 274.55 (-4.64%) | 291.40 | 263.00 - 309.80 | 0.836 times | Fri 28 February 2025 | 287.90 (-20.03%) | 351.00 | 278.70 - 378.00 | 0.3588 times |
Indicator Analysis of Goclcorp
Please login to view indicator analysis. or View indicator analysis of Goclcorp 506480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goclcorp 506480
DMA (daily moving average) of Goclcorp 506480
| DMA period | DMA value |
| 5 day DMA | 290.67 |
| 12 day DMA | 298.85 |
| 20 day DMA | 308.3 |
| 35 day DMA | 326.77 |
| 50 day DMA | 335.08 |
| 100 day DMA | 350.66 |
| 150 day DMA | 346.28 |
| 200 day DMA | 332.65 |
EMA (exponential moving average) of Goclcorp 506480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.05 | 293.8 | 294.25 |
| 12 day EMA | 299 | 301.45 | 303 |
| 20 day EMA | 307.55 | 309.87 | 311.65 |
| 35 day EMA | 320 | 322.03 | 323.74 |
| 50 day EMA | 333.01 | 334.95 | 336.67 |
SMA (simple moving average) of Goclcorp 506480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.67 | 293.46 | 295.24 |
| 12 day SMA | 298.85 | 300.18 | 302.22 |
| 20 day SMA | 308.3 | 310.52 | 312.55 |
| 35 day SMA | 326.77 | 328.88 | 330.82 |
| 50 day SMA | 335.08 | 336.55 | 337.98 |
| 100 day SMA | 350.66 | 351.75 | 352.66 |
| 150 day SMA | 346.28 | 346.28 | 346.2 |
| 200 day SMA | 332.65 | 332.93 | 333.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.