Login or Join
HomepageGoclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goclcorp
Strong Daily Stock price targets for Goclcorp 506480 are 297.45 and 313.05
| Daily Target 1 | 285.37 |
| Daily Target 2 | 293.93 |
| Daily Target 3 | 300.96666666667 |
| Daily Target 4 | 309.53 |
| Daily Target 5 | 316.57 |
Daily price and volume Goclcorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 302.50 (3.47%) | 292.40 | 292.40 - 308.00 | 2.9412 times | Thu 11 December 2025 | 292.35 (2.38%) | 285.60 | 285.55 - 293.40 | 0.9182 times | Wed 10 December 2025 | 285.55 (-2.51%) | 292.85 | 285.10 - 293.05 | 0.7414 times | Tue 09 December 2025 | 292.90 (2.48%) | 284.75 | 279.90 - 295.85 | 0.8631 times | Mon 08 December 2025 | 285.80 (-2.72%) | 293.80 | 284.20 - 293.80 | 0.7146 times | Fri 05 December 2025 | 293.80 (-0.51%) | 295.30 | 292.00 - 295.55 | 1.1458 times | Thu 04 December 2025 | 295.30 (-1.4%) | 300.65 | 294.00 - 303.00 | 1.0339 times | Wed 03 December 2025 | 299.50 (-0.76%) | 302.45 | 295.00 - 303.55 | 0.5579 times | Tue 02 December 2025 | 301.80 (-1.52%) | 306.45 | 300.25 - 306.45 | 0.4107 times | Mon 01 December 2025 | 306.45 (0.36%) | 306.20 | 303.35 - 311.35 | 0.6733 times | Fri 28 November 2025 | 305.35 (-1.13%) | 309.35 | 303.40 - 310.00 | 0.5989 times |
Weekly price and charts Goclcorp
Strong weekly Stock price targets for Goclcorp 506480 are 291.2 and 319.3
| Weekly Target 1 | 268.7 |
| Weekly Target 2 | 285.6 |
| Weekly Target 3 | 296.8 |
| Weekly Target 4 | 313.7 |
| Weekly Target 5 | 324.9 |
Weekly price and volumes for Goclcorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 302.50 (2.96%) | 293.80 | 279.90 - 308.00 | 1.2008 times | Fri 05 December 2025 | 293.80 (-3.78%) | 306.20 | 292.00 - 311.35 | 0.7427 times | Fri 28 November 2025 | 305.35 (-3.78%) | 317.10 | 299.05 - 317.60 | 0.7561 times | Fri 21 November 2025 | 317.35 (-2.59%) | 328.80 | 312.20 - 329.50 | 0.6586 times | Fri 14 November 2025 | 325.80 (-3.99%) | 340.75 | 325.50 - 342.05 | 0.786 times | Fri 07 November 2025 | 339.35 (-4.41%) | 353.25 | 333.50 - 360.30 | 0.8538 times | Fri 31 October 2025 | 355.00 (1.56%) | 351.85 | 350.20 - 376.60 | 1.8963 times | Thu 23 October 2025 | 349.55 (-0.78%) | 359.35 | 346.75 - 359.35 | 0.7426 times | Fri 17 October 2025 | 352.30 (0.61%) | 349.80 | 348.30 - 364.65 | 1.0787 times | Fri 10 October 2025 | 350.15 (-2.99%) | 363.20 | 345.35 - 364.25 | 1.2846 times | Fri 03 October 2025 | 360.95 (2.85%) | 350.95 | 347.30 - 366.40 | 0.8968 times |
Monthly price and charts Goclcorp
Strong monthly Stock price targets for Goclcorp 506480 are 275.48 and 306.93
| Monthly Target 1 | 266.47 |
| Monthly Target 2 | 284.48 |
| Monthly Target 3 | 297.91666666667 |
| Monthly Target 4 | 315.93 |
| Monthly Target 5 | 329.37 |
Monthly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 302.50 (-0.93%) | 306.20 | 279.90 - 311.35 | 0.071 times | Fri 28 November 2025 | 305.35 (-13.99%) | 353.25 | 299.05 - 360.30 | 0.1116 times | Fri 31 October 2025 | 355.00 (1.78%) | 351.00 | 345.35 - 376.60 | 0.2025 times | Tue 30 September 2025 | 348.80 (-2.02%) | 360.15 | 341.30 - 389.25 | 0.6551 times | Fri 29 August 2025 | 356.00 (-0.39%) | 357.40 | 333.00 - 401.00 | 5.2021 times | Thu 31 July 2025 | 357.40 (-2.51%) | 374.75 | 355.00 - 406.20 | 0.6322 times | Mon 30 June 2025 | 366.60 (20.59%) | 308.00 | 305.00 - 417.00 | 1.5413 times | Fri 30 May 2025 | 304.00 (8.19%) | 281.30 | 258.35 - 334.05 | 0.5775 times | Wed 30 April 2025 | 281.00 (2.35%) | 273.00 | 249.05 - 298.00 | 0.173 times | Fri 28 March 2025 | 274.55 (-4.64%) | 291.40 | 263.00 - 309.80 | 0.8338 times | Fri 28 February 2025 | 287.90 (-20.03%) | 351.00 | 278.70 - 378.00 | 0.3578 times |
Indicator Analysis of Goclcorp
Please login to view indicator analysis. or View indicator analysis of Goclcorp 506480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goclcorp 506480
DMA (daily moving average) of Goclcorp 506480
| DMA period | DMA value |
| 5 day DMA | 291.82 |
| 12 day DMA | 297.51 |
| 20 day DMA | 304.28 |
| 35 day DMA | 323.76 |
| 50 day DMA | 332.81 |
| 100 day DMA | 348.75 |
| 150 day DMA | 346.53 |
| 200 day DMA | 332.23 |
EMA (exponential moving average) of Goclcorp 506480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.15 | 291.48 | 291.05 |
| 12 day EMA | 298.68 | 297.98 | 299 |
| 20 day EMA | 305.76 | 306.1 | 307.55 |
| 35 day EMA | 317.69 | 318.58 | 320.12 |
| 50 day EMA | 331.03 | 332.19 | 333.82 |
SMA (simple moving average) of Goclcorp 506480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.82 | 290.08 | 290.67 |
| 12 day SMA | 297.51 | 297.76 | 298.85 |
| 20 day SMA | 304.28 | 305.83 | 308.3 |
| 35 day SMA | 323.76 | 325.06 | 326.77 |
| 50 day SMA | 332.81 | 333.78 | 335.08 |
| 100 day SMA | 348.75 | 349.67 | 350.66 |
| 150 day SMA | 346.53 | 346.31 | 346.28 |
| 200 day SMA | 332.23 | 332.39 | 332.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.