Login or Join
HomepageGoclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goclcorp
Strong Daily Stock price targets for Goclcorp 506480 are 398.7 and 404.4
| Daily Target 1 | 397.23 |
| Daily Target 2 | 400.17 |
| Daily Target 3 | 402.93333333333 |
| Daily Target 4 | 405.87 |
| Daily Target 5 | 408.63 |
Daily price and volume Goclcorp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 403.10 (0.46%) | 403.45 | 400.00 - 405.70 | 0.2516 times | Thu 02 July 2026 | 401.25 (-0.37%) | 403.60 | 395.05 - 407.35 | 0.7478 times | Wed 01 July 2026 | 402.75 (-1.32%) | 410.20 | 400.10 - 412.80 | 0.3081 times | Tue 30 June 2026 | 408.15 (1.27%) | 406.85 | 400.65 - 409.10 | 0.1561 times | Mon 29 June 2026 | 403.05 (-1.54%) | 409.40 | 400.85 - 410.80 | 0.4353 times | Thu 25 June 2026 | 409.35 (-3.39%) | 423.20 | 405.80 - 423.45 | 0.5433 times | Wed 24 June 2026 | 423.70 (-0.6%) | 426.25 | 417.95 - 429.30 | 0.8782 times | Tue 23 June 2026 | 426.25 (-4.51%) | 446.40 | 423.95 - 446.90 | 1.3105 times | Mon 22 June 2026 | 446.40 (2.28%) | 447.15 | 436.00 - 460.00 | 2.4601 times | Fri 19 June 2026 | 436.45 (2.78%) | 429.30 | 424.50 - 449.05 | 2.9089 times | Thu 18 June 2026 | 424.65 (5.4%) | 402.45 | 402.00 - 449.40 | 5.0232 times |
Weekly price and charts Goclcorp
Strong weekly Stock price targets for Goclcorp 506480 are 390.2 and 407.95
| Weekly Target 1 | 385.9 |
| Weekly Target 2 | 394.5 |
| Weekly Target 3 | 403.65 |
| Weekly Target 4 | 412.25 |
| Weekly Target 5 | 421.4 |
Weekly price and volumes for Goclcorp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 403.10 (-1.53%) | 409.40 | 395.05 - 412.80 | 0.3414 times | Thu 25 June 2026 | 409.35 (-6.21%) | 447.15 | 405.80 - 460.00 | 0.9335 times | Fri 19 June 2026 | 436.45 (8.94%) | 412.90 | 400.00 - 449.40 | 1.7614 times | Fri 12 June 2026 | 400.65 (-2.42%) | 405.90 | 380.10 - 410.60 | 0.8277 times | Fri 05 June 2026 | 410.60 (11.68%) | 377.75 | 377.75 - 441.35 | 2.5138 times | Fri 29 May 2026 | 367.65 (12.09%) | 333.00 | 331.05 - 391.00 | 1.6709 times | Fri 22 May 2026 | 328.00 (9.42%) | 302.00 | 286.20 - 332.65 | 0.5121 times | Fri 15 May 2026 | 299.75 (-9.37%) | 326.85 | 295.20 - 332.00 | 0.2879 times | Fri 08 May 2026 | 330.75 (1.75%) | 330.50 | 325.00 - 338.05 | 0.2411 times | Thu 30 April 2026 | 325.05 (1.8%) | 316.00 | 316.00 - 344.10 | 0.9101 times | Fri 24 April 2026 | 319.30 (-1.28%) | 329.95 | 316.00 - 347.75 | 1.2442 times |
Monthly price and charts Goclcorp
Strong monthly Stock price targets for Goclcorp 506480 are 390.2 and 407.95
| Monthly Target 1 | 385.9 |
| Monthly Target 2 | 394.5 |
| Monthly Target 3 | 403.65 |
| Monthly Target 4 | 412.25 |
| Monthly Target 5 | 421.4 |
Monthly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 403.10 (-1.24%) | 410.20 | 395.05 - 412.80 | 0.0511 times | Tue 30 June 2026 | 408.15 (11.02%) | 377.75 | 377.75 - 460.00 | 1.3344 times | Fri 29 May 2026 | 367.65 (13.11%) | 330.50 | 286.20 - 391.00 | 0.5891 times | Thu 30 April 2026 | 325.05 (28.43%) | 252.95 | 252.95 - 347.75 | 1.1138 times | Mon 30 March 2026 | 253.10 (-3.47%) | 262.15 | 223.60 - 293.00 | 5.3068 times | Fri 27 February 2026 | 262.20 (-1.65%) | 262.00 | 245.00 - 288.60 | 0.3799 times | Fri 30 January 2026 | 266.60 (-9.07%) | 294.15 | 245.00 - 294.20 | 0.2191 times | Wed 31 December 2025 | 293.20 (-3.98%) | 306.20 | 279.90 - 330.00 | 0.4868 times | Fri 28 November 2025 | 305.35 (-13.99%) | 353.25 | 299.05 - 360.30 | 0.2008 times | Fri 31 October 2025 | 355.00 (1.78%) | 351.00 | 345.35 - 376.60 | 0.3181 times | Tue 30 September 2025 | 348.80 (-2.02%) | 360.15 | 341.30 - 389.25 | 1.029 times |
Indicator Analysis of Goclcorp
Please login to view indicator analysis. or View indicator analysis of Goclcorp 506480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goclcorp 506480
DMA (daily moving average) of Goclcorp 506480
| DMA period | DMA value |
| 5 day DMA | 403.66 |
| 12 day DMA | 415.67 |
| 20 day DMA | 408.38 |
| 35 day DMA | 382.64 |
| 50 day DMA | 365.71 |
| 100 day DMA | 314.96 |
| 150 day DMA | 305.14 |
| 200 day DMA | 316.49 |
EMA (exponential moving average) of Goclcorp 506480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.41 | 406.56 | 409.22 |
| 12 day EMA | 407.91 | 408.78 | 410.15 |
| 20 day EMA | 402.63 | 402.58 | 402.72 |
| 35 day EMA | 385.71 | 384.69 | 383.71 |
| 50 day EMA | 365.81 | 364.29 | 362.78 |
SMA (simple moving average) of Goclcorp 506480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.66 | 404.91 | 409.4 |
| 12 day SMA | 415.67 | 415.63 | 415.89 |
| 20 day SMA | 408.38 | 409.21 | 410.04 |
| 35 day SMA | 382.64 | 379.86 | 377.18 |
| 50 day SMA | 365.71 | 364.36 | 363.11 |
| 100 day SMA | 314.96 | 313.53 | 312.1 |
| 150 day SMA | 305.14 | 304.57 | 304.02 |
| 200 day SMA | 316.49 | 316.27 | 316.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.