Login or Join
HomepageGoclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goclcorp
Strong Daily Stock price targets for Goclcorp 506480 are 418.3 and 441.55
| Daily Target 1 | 414.03 |
| Daily Target 2 | 422.57 |
| Daily Target 3 | 437.28333333333 |
| Daily Target 4 | 445.82 |
| Daily Target 5 | 460.53 |
Daily price and volume Goclcorp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 431.10 (-0.14%) | 431.55 | 428.75 - 452.00 | 1.661 times | Mon 22 April 2024 | 431.70 (-1.37%) | 446.45 | 427.60 - 446.45 | 1.3965 times | Fri 19 April 2024 | 437.70 (-0.39%) | 432.30 | 426.70 - 440.65 | 1.0642 times | Thu 18 April 2024 | 439.40 (0.06%) | 444.75 | 434.00 - 454.00 | 1.2144 times | Tue 16 April 2024 | 439.15 (1%) | 439.35 | 436.00 - 441.05 | 0.2945 times | Mon 15 April 2024 | 434.80 (-4.22%) | 430.05 | 420.00 - 449.00 | 1.4795 times | Fri 12 April 2024 | 453.95 (-1.43%) | 464.15 | 451.30 - 465.70 | 0.5769 times | Wed 10 April 2024 | 460.55 (-1.38%) | 471.35 | 458.15 - 475.50 | 0.7489 times | Tue 09 April 2024 | 467.00 (2.19%) | 466.70 | 462.20 - 475.40 | 0.2115 times | Mon 08 April 2024 | 457.00 (-3.86%) | 480.00 | 452.20 - 480.55 | 1.3526 times | Fri 05 April 2024 | 475.35 (-1.24%) | 481.65 | 472.00 - 482.75 | 1.9025 times |
Weekly price and charts Goclcorp
Strong weekly Stock price targets for Goclcorp 506480 are 417.15 and 441.55
| Weekly Target 1 | 412.5 |
| Weekly Target 2 | 421.8 |
| Weekly Target 3 | 436.9 |
| Weekly Target 4 | 446.2 |
| Weekly Target 5 | 461.3 |
Weekly price and volumes for Goclcorp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 431.10 (-1.51%) | 446.45 | 427.60 - 452.00 | 0.2078 times | Fri 19 April 2024 | 437.70 (-3.58%) | 430.05 | 420.00 - 454.00 | 0.2755 times | Fri 12 April 2024 | 453.95 (-4.5%) | 480.00 | 451.30 - 480.55 | 0.1964 times | Fri 05 April 2024 | 475.35 (4.85%) | 473.00 | 448.10 - 504.50 | 1.3881 times | Thu 28 March 2024 | 453.35 (11.57%) | 406.20 | 373.05 - 453.35 | 4.4019 times | Fri 22 March 2024 | 406.35 (-1.46%) | 422.65 | 388.75 - 422.65 | 1.9823 times | Fri 15 March 2024 | 412.35 (-7.8%) | 446.95 | 383.45 - 455.70 | 0.4823 times | Thu 07 March 2024 | 447.25 (-8.39%) | 487.20 | 430.00 - 488.10 | 0.1609 times | Sat 02 March 2024 | 488.20 (-1.52%) | 505.00 | 473.80 - 519.80 | 0.141 times | Fri 23 February 2024 | 495.75 (9.39%) | 455.00 | 441.25 - 512.00 | 0.7638 times | Fri 16 February 2024 | 453.20 (-9.03%) | 499.85 | 433.00 - 499.85 | 0.2913 times |
Monthly price and charts Goclcorp
Strong monthly Stock price targets for Goclcorp 506480 are 383.3 and 467.8
| Monthly Target 1 | 367.37 |
| Monthly Target 2 | 399.23 |
| Monthly Target 3 | 451.86666666667 |
| Monthly Target 4 | 483.73 |
| Monthly Target 5 | 536.37 |
Monthly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 431.10 (-4.91%) | 473.00 | 420.00 - 504.50 | 0.7444 times | Thu 28 March 2024 | 453.35 (-4.97%) | 480.00 | 373.05 - 491.75 | 2.5371 times | Thu 29 February 2024 | 477.05 (-3.6%) | 494.95 | 433.00 - 548.50 | 0.5423 times | Wed 31 January 2024 | 494.85 (-4.42%) | 518.00 | 469.00 - 530.20 | 0.3014 times | Fri 29 December 2023 | 517.75 (-3.4%) | 543.50 | 489.60 - 557.55 | 0.3715 times | Thu 30 November 2023 | 535.95 (-11.87%) | 609.15 | 525.50 - 639.95 | 0.3244 times | Tue 31 October 2023 | 608.15 (29.02%) | 479.00 | 471.00 - 640.00 | 1.9359 times | Fri 29 September 2023 | 471.35 (9.81%) | 432.00 | 408.10 - 481.40 | 0.7326 times | Thu 31 August 2023 | 429.25 (-0.93%) | 434.65 | 385.00 - 477.85 | 1.8694 times | Mon 31 July 2023 | 433.30 (38.46%) | 310.00 | 306.95 - 438.00 | 0.641 times | Fri 30 June 2023 | 312.95 (-1.15%) | 319.75 | 296.00 - 348.25 | 0.0983 times |
Indicator Analysis of Goclcorp
Please login to view indicator analysis. or View indicator analysis of Goclcorp 506480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goclcorp 506480
DMA (daily moving average) of Goclcorp 506480
| DMA period | DMA value |
| 5 day DMA | 435.81 |
| 12 day DMA | 450.75 |
| 20 day DMA | 442.83 |
| 35 day DMA | 439.56 |
| 50 day DMA | 451.3 |
| 100 day DMA | 482.09 |
| 150 day DMA | 497.13 |
| 200 day DMA | 474.15 |
EMA (exponential moving average) of Goclcorp 506480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.31 | 438.91 | 442.52 |
| 12 day EMA | 442.04 | 444.03 | 446.27 |
| 20 day EMA | 443.37 | 444.66 | 446.02 |
| 35 day EMA | 451.49 | 452.69 | 453.93 |
| 50 day EMA | 455.77 | 456.78 | 457.8 |
SMA (simple moving average) of Goclcorp 506480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.81 | 436.55 | 441 |
| 12 day SMA | 450.75 | 455.22 | 458.16 |
| 20 day SMA | 442.83 | 441.11 | 439.32 |
| 35 day SMA | 439.56 | 441.05 | 443.1 |
| 50 day SMA | 451.3 | 453.11 | 455.05 |
| 100 day SMA | 482.09 | 483.07 | 484.14 |
| 150 day SMA | 497.13 | 497.14 | 497.38 |
| 200 day SMA | 474.15 | 473.57 | 472.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.