Login or Join
HomepageFermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fermenta
Strong Daily Stock price targets for Fermenta 506414 are 522.83 and 599.28
| Daily Target 1 | 463.03 |
| Daily Target 2 | 506.17 |
| Daily Target 3 | 539.48333333333 |
| Daily Target 4 | 582.62 |
| Daily Target 5 | 615.93 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 549.30 (15.07%) | 499.10 | 496.35 - 572.80 | 5.1574 times | Mon 28 September 2026 | 477.35 (1.97%) | 494.60 | 427.00 - 497.05 | 1.6081 times | Fri 25 September 2026 | 468.15 (-2.75%) | 489.75 | 467.20 - 489.75 | 0.1868 times | Thu 24 September 2026 | 481.40 (1.53%) | 480.00 | 462.90 - 512.35 | 1.7783 times | Wed 23 September 2026 | 474.15 (0.58%) | 471.40 | 470.00 - 489.95 | 0.2268 times | Tue 22 September 2026 | 471.40 (-0.61%) | 478.25 | 465.30 - 485.00 | 0.3242 times | Mon 21 September 2026 | 474.30 (-0.3%) | 473.85 | 462.00 - 477.35 | 0.2553 times | Fri 18 September 2026 | 475.75 (2.23%) | 469.65 | 467.50 - 477.85 | 0.116 times | Thu 17 September 2026 | 465.35 (-0.75%) | 469.55 | 462.05 - 473.35 | 0.1029 times | Wed 16 September 2026 | 468.85 (-0.5%) | 471.20 | 449.20 - 474.75 | 0.2442 times | Tue 15 September 2026 | 471.20 (-0.81%) | 477.45 | 466.40 - 479.80 | 0.3778 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 488.15 and 633.95
| Weekly Target 1 | 370.57 |
| Weekly Target 2 | 459.93 |
| Weekly Target 3 | 516.36666666667 |
| Weekly Target 4 | 605.73 |
| Weekly Target 5 | 662.17 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 549.30 (17.33%) | 494.60 | 427.00 - 572.80 | 1.9101 times | Fri 25 September 2026 | 468.15 (-1.6%) | 473.85 | 462.00 - 512.35 | 0.7825 times | Fri 18 September 2026 | 475.75 (0.15%) | 477.45 | 449.20 - 479.80 | 0.2374 times | Fri 11 September 2026 | 475.05 (-4.68%) | 498.35 | 471.75 - 511.50 | 0.4044 times | Fri 04 September 2026 | 498.35 (-2.28%) | 509.35 | 477.50 - 539.00 | 0.7592 times | Fri 28 August 2026 | 510.00 (6.65%) | 498.00 | 456.60 - 520.00 | 0.4319 times | Fri 21 August 2026 | 478.20 (6.41%) | 451.00 | 437.60 - 479.85 | 0.7088 times | Fri 14 August 2026 | 449.40 (-19.69%) | 570.95 | 441.45 - 579.65 | 2.436 times | Fri 07 August 2026 | 559.55 (11.63%) | 509.75 | 506.15 - 568.00 | 1.1044 times | Fri 31 July 2026 | 501.25 (15.87%) | 428.05 | 428.05 - 507.20 | 1.2252 times | Fri 24 July 2026 | 432.60 (0.25%) | 436.65 | 391.00 - 448.95 | 0.7388 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 488.15 and 633.95
| Monthly Target 1 | 370.57 |
| Monthly Target 2 | 459.93 |
| Monthly Target 3 | 516.36666666667 |
| Monthly Target 4 | 605.73 |
| Monthly Target 5 | 662.17 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 549.30 (9.83%) | 500.10 | 427.00 - 572.80 | 0.9544 times | Mon 31 August 2026 | 500.15 (-0.22%) | 509.75 | 437.60 - 579.65 | 1.1612 times | Fri 31 July 2026 | 501.25 (41.24%) | 359.95 | 341.20 - 507.20 | 1.6024 times | Tue 30 June 2026 | 354.90 (20.22%) | 302.75 | 296.85 - 379.70 | 0.5789 times | Fri 29 May 2026 | 295.20 (-5.2%) | 309.50 | 278.40 - 318.05 | 0.2138 times | Thu 30 April 2026 | 311.40 (-2.4%) | 330.00 | 308.00 - 348.90 | 0.4993 times | Mon 30 March 2026 | 319.05 (-1.94%) | 320.10 | 306.30 - 362.00 | 0.9111 times | Fri 27 February 2026 | 325.35 (0.95%) | 332.00 | 294.80 - 344.00 | 1.0364 times | Fri 30 January 2026 | 322.30 (-7.39%) | 351.00 | 305.00 - 354.50 | 0.6059 times | Wed 31 December 2025 | 348.00 (23.12%) | 285.00 | 256.40 - 360.00 | 2.4366 times | Fri 28 November 2025 | 282.65 (2.54%) | 279.40 | 265.00 - 299.00 | 1.0121 times |
Indicator Analysis of Fermenta
Please login to view indicator analysis. or View indicator analysis of Fermenta 506414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 490.07 |
| 12 day DMA | 479.35 |
| 20 day DMA | 485.93 |
| 35 day DMA | 479.94 |
| 50 day DMA | 481.56 |
| 100 day DMA | 410.98 |
| 150 day DMA | 383.1 |
| 200 day DMA | 370 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.6 | 474.76 | 473.46 |
| 12 day EMA | 487.65 | 476.44 | 476.28 |
| 20 day EMA | 484.58 | 477.77 | 477.81 |
| 35 day EMA | 481.84 | 477.87 | 477.9 |
| 50 day EMA | 479.9 | 477.07 | 477.06 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.07 | 474.49 | 473.88 |
| 12 day SMA | 479.35 | 473.85 | 475.24 |
| 20 day SMA | 485.93 | 483.47 | 485.1 |
| 35 day SMA | 479.94 | 479.91 | 482.26 |
| 50 day SMA | 481.56 | 479.43 | 478.52 |
| 100 day SMA | 410.98 | 408.5 | 406.72 |
| 150 day SMA | 383.1 | 381.64 | 380.62 |
| 200 day SMA | 370 | 368.59 | 367.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.