Login or Join
HomepageFermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fermenta
Strong Daily Stock price targets for Fermenta 506414 are 456.5 and 486.1
| Daily Target 1 | 450.87 |
| Daily Target 2 | 462.13 |
| Daily Target 3 | 480.46666666667 |
| Daily Target 4 | 491.73 |
| Daily Target 5 | 510.07 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 473.40 (-2.3%) | 475.00 | 469.20 - 498.80 | 0.6887 times | Tue 11 August 2026 | 484.55 (-11.66%) | 557.10 | 441.45 - 557.10 | 4.3634 times | Mon 10 August 2026 | 548.50 (-1.97%) | 570.95 | 546.55 - 579.65 | 0.2948 times | Fri 07 August 2026 | 559.55 (1.44%) | 561.65 | 546.35 - 568.00 | 0.3806 times | Thu 06 August 2026 | 551.60 (-0.01%) | 560.95 | 544.35 - 560.95 | 0.4365 times | Wed 05 August 2026 | 551.65 (0.9%) | 553.30 | 532.70 - 564.50 | 0.6121 times | Tue 04 August 2026 | 546.75 (6.87%) | 516.20 | 516.20 - 551.25 | 0.7122 times | Mon 03 August 2026 | 511.60 (2.06%) | 509.75 | 506.15 - 518.45 | 0.5863 times | Fri 31 July 2026 | 501.25 (7.67%) | 470.00 | 461.55 - 507.20 | 1.6091 times | Thu 30 July 2026 | 465.55 (3.12%) | 447.00 | 440.55 - 482.70 | 0.3163 times | Wed 29 July 2026 | 451.45 (-1.05%) | 465.00 | 447.60 - 468.25 | 0.1337 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 388.33 and 526.53
| Weekly Target 1 | 359.97 |
| Weekly Target 2 | 416.68 |
| Weekly Target 3 | 498.16666666667 |
| Weekly Target 4 | 554.88 |
| Weekly Target 5 | 636.37 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 473.40 (-15.4%) | 570.95 | 441.45 - 579.65 | 1.83 times | Fri 07 August 2026 | 559.55 (11.63%) | 509.75 | 506.15 - 568.00 | 0.9335 times | Fri 31 July 2026 | 501.25 (15.87%) | 428.05 | 428.05 - 507.20 | 1.0356 times | Fri 24 July 2026 | 432.60 (0.25%) | 436.65 | 391.00 - 448.95 | 0.6245 times | Fri 17 July 2026 | 431.50 (4.82%) | 412.25 | 411.20 - 480.00 | 2.1879 times | Fri 10 July 2026 | 411.65 (19.03%) | 392.00 | 348.25 - 415.70 | 1.7089 times | Fri 03 July 2026 | 345.85 (-5.38%) | 379.70 | 341.20 - 379.70 | 0.157 times | Thu 25 June 2026 | 365.50 (8.07%) | 335.45 | 335.45 - 375.65 | 0.4229 times | Fri 19 June 2026 | 338.20 (-0.18%) | 343.55 | 315.60 - 343.60 | 0.5815 times | Fri 12 June 2026 | 338.80 (0.56%) | 325.00 | 321.30 - 355.85 | 0.5182 times | Fri 05 June 2026 | 336.90 (14.13%) | 302.75 | 296.85 - 343.00 | 0.4106 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 388.33 and 526.53
| Monthly Target 1 | 359.97 |
| Monthly Target 2 | 416.68 |
| Monthly Target 3 | 498.16666666667 |
| Monthly Target 4 | 554.88 |
| Monthly Target 5 | 636.37 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 473.40 (-5.56%) | 509.75 | 441.45 - 579.65 | 0.8139 times | Fri 31 July 2026 | 501.25 (41.24%) | 359.95 | 341.20 - 507.20 | 1.6546 times | Tue 30 June 2026 | 354.90 (20.22%) | 302.75 | 296.85 - 379.70 | 0.5977 times | Fri 29 May 2026 | 295.20 (-5.2%) | 309.50 | 278.40 - 318.05 | 0.2207 times | Thu 30 April 2026 | 311.40 (-2.4%) | 330.00 | 308.00 - 348.90 | 0.5156 times | Mon 30 March 2026 | 319.05 (-1.94%) | 320.10 | 306.30 - 362.00 | 0.9408 times | Fri 27 February 2026 | 325.35 (0.95%) | 332.00 | 294.80 - 344.00 | 1.0701 times | Fri 30 January 2026 | 322.30 (-7.39%) | 351.00 | 305.00 - 354.50 | 0.6256 times | Wed 31 December 2025 | 348.00 (23.12%) | 285.00 | 256.40 - 360.00 | 2.5159 times | Fri 28 November 2025 | 282.65 (2.54%) | 279.40 | 265.00 - 299.00 | 1.045 times | Fri 31 October 2025 | 275.65 (-11.64%) | 319.95 | 256.50 - 330.00 | 1.1806 times |
Indicator Analysis of Fermenta
Please login to view indicator analysis. or View indicator analysis of Fermenta 506414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 523.52 |
| 12 day DMA | 508.51 |
| 20 day DMA | 478.63 |
| 35 day DMA | 437.66 |
| 50 day DMA | 405.05 |
| 100 day DMA | 360.35 |
| 150 day DMA | 349.48 |
| 200 day DMA | 336.29 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.78 | 523.46 | 542.91 |
| 12 day EMA | 501.62 | 506.75 | 510.79 |
| 20 day EMA | 481.67 | 482.54 | 482.33 |
| 35 day EMA | 444.73 | 443.04 | 440.6 |
| 50 day EMA | 407.58 | 404.89 | 401.64 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.52 | 539.17 | 551.61 |
| 12 day SMA | 508.51 | 506.06 | 501.73 |
| 20 day SMA | 478.63 | 477.79 | 476.1 |
| 35 day SMA | 437.66 | 433.9 | 429.72 |
| 50 day SMA | 405.05 | 401.59 | 397.8 |
| 100 day SMA | 360.35 | 358.82 | 357.35 |
| 150 day SMA | 349.48 | 348.65 | 347.75 |
| 200 day SMA | 336.29 | 335.27 | 334.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.