Login or Join
HomepageFermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fermenta
Strong Daily Stock price targets for Fermenta 506414 are 163.95 and 171.8
| Daily Target 1 | 162.37 |
| Daily Target 2 | 165.53 |
| Daily Target 3 | 170.21666666667 |
| Daily Target 4 | 173.38 |
| Daily Target 5 | 178.07 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 168.70 (-2.4%) | 174.00 | 167.05 - 174.90 | 0.9077 times | Thu 02 May 2024 | 172.85 (-0.06%) | 173.00 | 170.25 - 176.50 | 0.6898 times | Tue 30 April 2024 | 172.95 (-0.12%) | 173.20 | 172.75 - 179.75 | 0.6699 times | Mon 29 April 2024 | 173.15 (-1.95%) | 175.00 | 172.20 - 180.00 | 1.2892 times | Fri 26 April 2024 | 176.60 (-2.86%) | 184.00 | 171.55 - 184.95 | 0.9775 times | Thu 25 April 2024 | 181.80 (-0.66%) | 184.00 | 181.00 - 186.05 | 0.7589 times | Wed 24 April 2024 | 183.00 (3.24%) | 177.30 | 175.80 - 183.90 | 1.9034 times | Tue 23 April 2024 | 177.25 (2.84%) | 172.00 | 170.55 - 183.45 | 1.5003 times | Mon 22 April 2024 | 172.35 (1.59%) | 169.90 | 169.80 - 173.00 | 0.7389 times | Fri 19 April 2024 | 169.65 (-2.05%) | 166.50 | 166.50 - 172.40 | 0.5646 times | Thu 18 April 2024 | 173.20 (1.38%) | 170.85 | 170.00 - 175.00 | 0.7661 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 161.4 and 174.35
| Weekly Target 1 | 158.97 |
| Weekly Target 2 | 163.83 |
| Weekly Target 3 | 171.91666666667 |
| Weekly Target 4 | 176.78 |
| Weekly Target 5 | 184.87 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 168.70 (-4.47%) | 175.00 | 167.05 - 180.00 | 0.545 times | Fri 26 April 2024 | 176.60 (4.1%) | 169.90 | 169.80 - 186.05 | 0.9009 times | Fri 19 April 2024 | 169.65 (-2.78%) | 174.00 | 166.50 - 175.00 | 0.5777 times | Fri 12 April 2024 | 174.50 (3.84%) | 170.00 | 165.45 - 182.50 | 1.0408 times | Fri 05 April 2024 | 168.05 (11%) | 153.90 | 149.25 - 172.70 | 0.9892 times | Thu 28 March 2024 | 151.40 (0.23%) | 151.00 | 146.00 - 155.00 | 1.2194 times | Fri 22 March 2024 | 151.05 (-2.01%) | 156.00 | 149.90 - 165.00 | 1.0343 times | Fri 15 March 2024 | 154.15 (-8.95%) | 169.30 | 151.00 - 171.00 | 1.2308 times | Thu 07 March 2024 | 169.30 (-4.13%) | 177.00 | 163.00 - 178.50 | 0.7646 times | Sat 02 March 2024 | 176.60 (-9.97%) | 200.85 | 156.65 - 203.90 | 1.6974 times | Fri 23 February 2024 | 196.15 (9.34%) | 183.50 | 183.00 - 214.00 | 5.6882 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 163.15 and 172.6
| Monthly Target 1 | 161.3 |
| Monthly Target 2 | 165 |
| Monthly Target 3 | 170.75 |
| Monthly Target 4 | 174.45 |
| Monthly Target 5 | 180.2 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 168.70 (-2.46%) | 173.00 | 167.05 - 176.50 | 0.0537 times | Tue 30 April 2024 | 172.95 (14.23%) | 153.90 | 149.25 - 186.05 | 0.8361 times | Thu 28 March 2024 | 151.40 (-15.98%) | 180.00 | 146.00 - 189.55 | 1.0579 times | Thu 29 February 2024 | 180.20 (14.49%) | 154.45 | 154.45 - 214.00 | 3.4225 times | Wed 31 January 2024 | 157.40 (-2.6%) | 163.50 | 150.00 - 186.40 | 0.6434 times | Fri 29 December 2023 | 161.60 (3.89%) | 157.50 | 148.50 - 167.00 | 0.5574 times | Thu 30 November 2023 | 155.55 (-14.77%) | 185.50 | 144.45 - 187.00 | 0.6653 times | Tue 31 October 2023 | 182.50 (15.54%) | 157.00 | 155.00 - 209.50 | 0.9764 times | Fri 29 September 2023 | 157.95 (-0.03%) | 158.00 | 152.60 - 175.00 | 0.8408 times | Thu 31 August 2023 | 158.00 (11.39%) | 141.65 | 140.20 - 173.00 | 0.9465 times | Mon 31 July 2023 | 141.85 (3.92%) | 139.00 | 133.00 - 145.90 | 0.5003 times |
Indicator Analysis of Fermenta
Please login to view indicator analysis. or View indicator analysis of Fermenta 506414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 172.85 |
| 12 day DMA | 174.36 |
| 20 day DMA | 173.14 |
| 35 day DMA | 165.77 |
| 50 day DMA | 171.61 |
| 100 day DMA | 166.58 |
| 150 day DMA | 165.74 |
| 200 day DMA | 162.29 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.49 | 174.38 | 175.14 |
| 12 day EMA | 173.12 | 173.92 | 174.12 |
| 20 day EMA | 172.02 | 172.37 | 172.32 |
| 35 day EMA | 172.6 | 172.83 | 172.83 |
| 50 day EMA | 171.6 | 171.72 | 171.67 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.85 | 175.47 | 177.5 |
| 12 day SMA | 174.36 | 174.41 | 174.55 |
| 20 day SMA | 173.14 | 172.85 | 172.36 |
| 35 day SMA | 165.77 | 165.79 | 165.83 |
| 50 day SMA | 171.61 | 171.82 | 171.75 |
| 100 day SMA | 166.58 | 166.49 | 166.34 |
| 150 day SMA | 165.74 | 165.75 | 165.73 |
| 200 day SMA | 162.29 | 162.15 | 161.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.