Login or Join
HomepageFermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fermenta
Strong Daily Stock price targets for Fermenta 506414 are 307.95 and 328.8
| Daily Target 1 | 303.7 |
| Daily Target 2 | 312.2 |
| Daily Target 3 | 324.55 |
| Daily Target 4 | 333.05 |
| Daily Target 5 | 345.4 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 320.70 (-4.81%) | 336.90 | 316.05 - 336.90 | 1.0693 times | Thu 12 March 2026 | 336.90 (0.09%) | 336.60 | 330.00 - 339.00 | 0.3798 times | Wed 11 March 2026 | 336.60 (-0.8%) | 342.00 | 330.00 - 346.00 | 1.1024 times | Tue 10 March 2026 | 339.30 (2.08%) | 339.95 | 330.05 - 342.75 | 1.3393 times | Mon 09 March 2026 | 332.40 (2.15%) | 323.00 | 312.20 - 337.00 | 1.7288 times | Fri 06 March 2026 | 325.40 (0.2%) | 324.00 | 317.05 - 329.75 | 0.28 times | Thu 05 March 2026 | 324.75 (2.92%) | 319.80 | 316.15 - 333.00 | 1.5661 times | Wed 04 March 2026 | 315.55 (-1.08%) | 319.90 | 309.35 - 319.90 | 0.7979 times | Mon 02 March 2026 | 319.00 (-1.95%) | 320.10 | 306.30 - 322.05 | 1.2104 times | Fri 27 February 2026 | 325.35 (-2.14%) | 332.00 | 322.25 - 337.00 | 0.5261 times | Thu 26 February 2026 | 332.45 (-2.25%) | 335.05 | 331.15 - 344.00 | 0.4699 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 299.55 and 333.35
| Weekly Target 1 | 292.5 |
| Weekly Target 2 | 306.6 |
| Weekly Target 3 | 326.3 |
| Weekly Target 4 | 340.4 |
| Weekly Target 5 | 360.1 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 320.70 (-1.44%) | 323.00 | 312.20 - 346.00 | 0.9373 times | Fri 06 March 2026 | 325.40 (0.02%) | 320.10 | 306.30 - 333.00 | 0.6429 times | Fri 27 February 2026 | 325.35 (0.65%) | 325.00 | 312.35 - 344.00 | 0.9829 times | Fri 20 February 2026 | 323.25 (3.97%) | 310.00 | 310.00 - 340.00 | 1.0921 times | Fri 13 February 2026 | 310.90 (-5.29%) | 337.00 | 294.80 - 337.80 | 2.438 times | Fri 06 February 2026 | 328.25 (1.85%) | 332.00 | 316.95 - 342.90 | 1.1735 times | Fri 30 January 2026 | 322.30 (3.53%) | 321.95 | 305.00 - 328.40 | 0.5373 times | Fri 23 January 2026 | 311.30 (-6.57%) | 333.00 | 309.00 - 343.00 | 0.6153 times | Fri 16 January 2026 | 333.20 (1.59%) | 327.35 | 310.00 - 338.00 | 0.7089 times | Fri 09 January 2026 | 328.00 (-6.18%) | 350.00 | 326.10 - 353.95 | 0.8718 times | Fri 02 January 2026 | 349.60 (-1.28%) | 360.00 | 342.25 - 360.00 | 1.91 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 313.5 and 353.2
| Monthly Target 1 | 284.63 |
| Monthly Target 2 | 302.67 |
| Monthly Target 3 | 324.33333333333 |
| Monthly Target 4 | 342.37 |
| Monthly Target 5 | 364.03 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 320.70 (-1.43%) | 320.10 | 306.30 - 346.00 | 0.2692 times | Fri 27 February 2026 | 325.35 (0.95%) | 332.00 | 294.80 - 344.00 | 0.9687 times | Fri 30 January 2026 | 322.30 (-7.39%) | 351.00 | 305.00 - 354.50 | 0.5664 times | Wed 31 December 2025 | 348.00 (23.12%) | 285.00 | 256.40 - 360.00 | 2.2775 times | Fri 28 November 2025 | 282.65 (2.54%) | 279.40 | 265.00 - 299.00 | 0.946 times | Fri 31 October 2025 | 275.65 (-11.64%) | 319.95 | 256.50 - 330.00 | 1.0688 times | Tue 30 September 2025 | 311.95 (-1.76%) | 319.90 | 297.00 - 376.00 | 1.5922 times | Fri 29 August 2025 | 317.55 (-14.02%) | 369.00 | 315.15 - 369.00 | 0.5333 times | Thu 31 July 2025 | 369.35 (9.94%) | 333.90 | 315.75 - 399.00 | 1.0383 times | Mon 30 June 2025 | 335.95 (7.69%) | 318.15 | 305.00 - 341.45 | 0.7395 times | Fri 30 May 2025 | 311.95 (19.66%) | 263.95 | 252.15 - 313.75 | 0.565 times |
Indicator Analysis of Fermenta
Please login to view indicator analysis. or View indicator analysis of Fermenta 506414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 333.18 |
| 12 day DMA | 329.04 |
| 20 day DMA | 327.76 |
| 35 day DMA | 324.89 |
| 50 day DMA | 327.75 |
| 100 day DMA | 312.23 |
| 150 day DMA | 318.46 |
| 200 day DMA | 324.52 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.72 | 334.23 | 332.89 |
| 12 day EMA | 329.15 | 330.68 | 329.55 |
| 20 day EMA | 328.35 | 329.15 | 328.34 |
| 35 day EMA | 329.34 | 329.85 | 329.43 |
| 50 day EMA | 330.18 | 330.57 | 330.31 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.18 | 334.12 | 331.69 |
| 12 day SMA | 329.04 | 330.33 | 330.19 |
| 20 day SMA | 327.76 | 327.36 | 326.09 |
| 35 day SMA | 324.89 | 325.02 | 324.7 |
| 50 day SMA | 327.75 | 328.29 | 328.55 |
| 100 day SMA | 312.23 | 311.72 | 311.12 |
| 150 day SMA | 318.46 | 318.69 | 318.86 |
| 200 day SMA | 324.52 | 324.39 | 324.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.