Login or Join
HomepageFermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fermenta
Strong Daily Stock price targets for Fermenta 506414 are 347.23 and 362.58
| Daily Target 1 | 335.48 |
| Daily Target 2 | 343.62 |
| Daily Target 3 | 350.83333333333 |
| Daily Target 4 | 358.97 |
| Daily Target 5 | 366.18 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 351.75 (2.91%) | 345.60 | 342.70 - 358.05 | 0.8092 times | Mon 22 June 2026 | 341.80 (1.06%) | 335.45 | 335.45 - 344.85 | 0.4653 times | Fri 19 June 2026 | 338.20 (6.2%) | 321.40 | 321.40 - 340.00 | 1.2059 times | Thu 18 June 2026 | 318.45 (-1.01%) | 321.10 | 315.60 - 323.95 | 0.4556 times | Wed 17 June 2026 | 321.70 (0.34%) | 328.60 | 318.00 - 340.00 | 1.764 times | Tue 16 June 2026 | 320.60 (-2.46%) | 331.45 | 315.65 - 342.00 | 2.0017 times | Mon 15 June 2026 | 328.70 (-2.98%) | 343.55 | 321.30 - 343.60 | 0.8424 times | Fri 12 June 2026 | 338.80 (3.12%) | 330.00 | 330.00 - 339.25 | 0.302 times | Thu 11 June 2026 | 328.55 (0.32%) | 325.00 | 325.00 - 335.90 | 0.6454 times | Wed 10 June 2026 | 327.50 (-4.21%) | 349.65 | 321.30 - 349.65 | 1.5085 times | Tue 09 June 2026 | 341.90 (0.26%) | 347.70 | 332.00 - 349.00 | 0.6638 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 343.6 and 366.2
| Weekly Target 1 | 325.82 |
| Weekly Target 2 | 338.78 |
| Weekly Target 3 | 348.41666666667 |
| Weekly Target 4 | 361.38 |
| Weekly Target 5 | 371.02 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 351.75 (4.01%) | 335.45 | 335.45 - 358.05 | 0.4373 times | Fri 19 June 2026 | 338.20 (-0.18%) | 343.55 | 315.60 - 343.60 | 2.151 times | Fri 12 June 2026 | 338.80 (0.56%) | 325.00 | 321.30 - 355.85 | 1.9168 times | Fri 05 June 2026 | 336.90 (14.13%) | 302.75 | 296.85 - 343.00 | 1.5189 times | Fri 29 May 2026 | 295.20 (-2.46%) | 310.00 | 287.50 - 310.00 | 0.7023 times | Fri 22 May 2026 | 302.65 (2.51%) | 294.00 | 284.45 - 310.95 | 0.5263 times | Fri 15 May 2026 | 295.25 (2.27%) | 287.00 | 278.40 - 299.90 | 0.5468 times | Fri 08 May 2026 | 288.70 (-7.29%) | 309.50 | 286.00 - 318.05 | 0.9973 times | Thu 30 April 2026 | 311.40 (-2.4%) | 319.50 | 308.10 - 321.40 | 0.2598 times | Fri 24 April 2026 | 319.05 (2.08%) | 308.15 | 308.00 - 325.00 | 0.9437 times | Fri 17 April 2026 | 312.55 (-6.99%) | 336.00 | 309.95 - 338.95 | 2.7093 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 324.3 and 385.5
| Monthly Target 1 | 274.35 |
| Monthly Target 2 | 313.05 |
| Monthly Target 3 | 335.55 |
| Monthly Target 4 | 374.25 |
| Monthly Target 5 | 396.75 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 351.75 (19.16%) | 302.75 | 296.85 - 358.05 | 0.4633 times | Fri 29 May 2026 | 295.20 (-5.2%) | 309.50 | 278.40 - 318.05 | 0.2132 times | Thu 30 April 2026 | 311.40 (-2.4%) | 330.00 | 308.00 - 348.90 | 0.498 times | Mon 30 March 2026 | 319.05 (-1.94%) | 320.10 | 306.30 - 362.00 | 0.9087 times | Fri 27 February 2026 | 325.35 (0.95%) | 332.00 | 294.80 - 344.00 | 1.0337 times | Fri 30 January 2026 | 322.30 (-7.39%) | 351.00 | 305.00 - 354.50 | 0.6043 times | Wed 31 December 2025 | 348.00 (23.12%) | 285.00 | 256.40 - 360.00 | 2.4301 times | Fri 28 November 2025 | 282.65 (2.54%) | 279.40 | 265.00 - 299.00 | 1.0094 times | Fri 31 October 2025 | 275.65 (-11.64%) | 319.95 | 256.50 - 330.00 | 1.1404 times | Tue 30 September 2025 | 311.95 (-1.76%) | 319.90 | 297.00 - 376.00 | 1.6989 times | Fri 29 August 2025 | 317.55 (-14.02%) | 369.00 | 315.15 - 369.00 | 0.5691 times |
Indicator Analysis of Fermenta
Please login to view indicator analysis. or View indicator analysis of Fermenta 506414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 334.38 |
| 12 day DMA | 333.25 |
| 20 day DMA | 323.26 |
| 35 day DMA | 311.2 |
| 50 day DMA | 312.84 |
| 100 day DMA | 321.29 |
| 150 day DMA | 319.46 |
| 200 day DMA | 316.64 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.11 | 332.79 | 328.29 |
| 12 day EMA | 331.54 | 327.87 | 325.34 |
| 20 day EMA | 325.99 | 323.28 | 321.33 |
| 35 day EMA | 321.86 | 320.1 | 318.82 |
| 50 day EMA | 317.07 | 315.66 | 314.59 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.38 | 328.15 | 325.53 |
| 12 day SMA | 333.25 | 332.01 | 330.15 |
| 20 day SMA | 323.26 | 320.77 | 318.81 |
| 35 day SMA | 311.2 | 309.7 | 308.83 |
| 50 day SMA | 312.84 | 312.5 | 312.48 |
| 100 day SMA | 321.29 | 320.88 | 320.71 |
| 150 day SMA | 319.46 | 319.01 | 318.52 |
| 200 day SMA | 316.64 | 316.53 | 316.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.