Login or Join
HomepageFermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fermenta
Strong Daily Stock price targets for Fermenta 506414 are 282 and 311.3
| Daily Target 1 | 258.03 |
| Daily Target 2 | 276.67 |
| Daily Target 3 | 287.33333333333 |
| Daily Target 4 | 305.97 |
| Daily Target 5 | 316.63 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 295.30 (11.56%) | 270.95 | 268.70 - 298.00 | 4.2999 times | Mon 08 December 2025 | 264.70 (-1.6%) | 276.00 | 262.10 - 277.00 | 0.8348 times | Fri 05 December 2025 | 269.00 (1.68%) | 256.40 | 256.40 - 271.80 | 0.3994 times | Thu 04 December 2025 | 264.55 (-1.82%) | 268.05 | 262.00 - 269.85 | 0.7986 times | Wed 03 December 2025 | 269.45 (-1.37%) | 273.65 | 268.00 - 277.35 | 0.524 times | Tue 02 December 2025 | 273.20 (-1.73%) | 276.00 | 272.00 - 280.80 | 0.6623 times | Mon 01 December 2025 | 278.00 (-1.65%) | 285.00 | 276.15 - 288.00 | 0.7515 times | Fri 28 November 2025 | 282.65 (0.23%) | 275.25 | 275.25 - 286.80 | 0.5287 times | Thu 27 November 2025 | 282.00 (-0.98%) | 288.90 | 279.05 - 288.90 | 0.6495 times | Wed 26 November 2025 | 284.80 (3.71%) | 280.00 | 276.00 - 286.85 | 0.5513 times | Tue 25 November 2025 | 274.60 (0.04%) | 275.00 | 270.55 - 279.80 | 0.7425 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 278.7 and 314.6
| Weekly Target 1 | 249.23 |
| Weekly Target 2 | 272.27 |
| Weekly Target 3 | 285.13333333333 |
| Weekly Target 4 | 308.17 |
| Weekly Target 5 | 321.03 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 295.30 (9.78%) | 276.00 | 262.10 - 298.00 | 0.9375 times | Fri 05 December 2025 | 269.00 (-4.83%) | 285.00 | 256.40 - 288.00 | 0.5725 times | Fri 28 November 2025 | 282.65 (1.42%) | 275.00 | 266.25 - 288.90 | 0.62 times | Fri 21 November 2025 | 278.70 (-4.51%) | 285.50 | 274.00 - 297.00 | 0.8663 times | Fri 14 November 2025 | 291.85 (4.76%) | 281.15 | 265.00 - 299.00 | 1.794 times | Fri 07 November 2025 | 278.60 (1.07%) | 279.40 | 273.00 - 293.90 | 0.6953 times | Fri 31 October 2025 | 275.65 (0.44%) | 279.50 | 260.95 - 279.50 | 1.1172 times | Thu 23 October 2025 | 274.45 (4.18%) | 266.10 | 264.00 - 284.95 | 0.4657 times | Fri 17 October 2025 | 263.45 (-12.29%) | 301.00 | 256.50 - 309.90 | 1.9983 times | Fri 10 October 2025 | 300.35 (-8.21%) | 325.05 | 294.75 - 330.00 | 0.9331 times | Fri 03 October 2025 | 327.20 (4.02%) | 315.05 | 297.00 - 341.20 | 0.5421 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 275.85 and 317.45
| Monthly Target 1 | 241.63 |
| Monthly Target 2 | 268.47 |
| Monthly Target 3 | 283.23333333333 |
| Monthly Target 4 | 310.07 |
| Monthly Target 5 | 324.83 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 295.30 (4.48%) | 285.00 | 256.40 - 298.00 | 0.3873 times | Fri 28 November 2025 | 282.65 (2.54%) | 279.40 | 265.00 - 299.00 | 1.0197 times | Fri 31 October 2025 | 275.65 (-11.64%) | 319.95 | 256.50 - 330.00 | 1.2061 times | Tue 30 September 2025 | 311.95 (-1.76%) | 319.90 | 297.00 - 376.00 | 1.7968 times | Fri 29 August 2025 | 317.55 (-14.02%) | 369.00 | 315.15 - 369.00 | 0.6019 times | Thu 31 July 2025 | 369.35 (9.94%) | 333.90 | 315.75 - 399.00 | 1.1718 times | Mon 30 June 2025 | 335.95 (7.69%) | 318.15 | 305.00 - 341.45 | 0.8346 times | Fri 30 May 2025 | 311.95 (19.66%) | 263.95 | 252.15 - 313.75 | 0.6376 times | Wed 30 April 2025 | 260.70 (-4.7%) | 274.00 | 255.00 - 302.40 | 0.7412 times | Fri 28 March 2025 | 273.55 (21.39%) | 224.00 | 220.00 - 299.80 | 1.6032 times | Fri 28 February 2025 | 225.35 (-38.71%) | 366.80 | 219.00 - 449.00 | 2.9424 times |
Indicator Analysis of Fermenta
Please login to view indicator analysis. or View indicator analysis of Fermenta 506414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 272.6 |
| 12 day DMA | 276.06 |
| 20 day DMA | 278.01 |
| 35 day DMA | 275.72 |
| 50 day DMA | 285.68 |
| 100 day DMA | 319.42 |
| 150 day DMA | 316.8 |
| 200 day DMA | 307.42 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.56 | 268.69 | 270.68 |
| 12 day EMA | 276.36 | 272.92 | 274.41 |
| 20 day EMA | 277.69 | 275.84 | 277.01 |
| 35 day EMA | 283.73 | 283.05 | 284.13 |
| 50 day EMA | 288.82 | 288.56 | 289.53 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.6 | 268.18 | 270.84 |
| 12 day SMA | 276.06 | 274.68 | 275.83 |
| 20 day SMA | 278.01 | 277.11 | 277.8 |
| 35 day SMA | 275.72 | 275.19 | 275.3 |
| 50 day SMA | 285.68 | 286.4 | 287.77 |
| 100 day SMA | 319.42 | 320.31 | 321.4 |
| 150 day SMA | 316.8 | 316.57 | 316.62 |
| 200 day SMA | 307.42 | 307.95 | 308.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.