Login or Join
HomepageDharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DharamsiChm
Strong Daily Stock price targets for DharamsiChm 506405 are 255.33 and 259.28
| Daily Target 1 | 252.03 |
| Daily Target 2 | 254.67 |
| Daily Target 3 | 255.98333333333 |
| Daily Target 4 | 258.62 |
| Daily Target 5 | 259.93 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 257.30 (-0.21%) | 256.45 | 253.35 - 257.30 | 0.385 times | Wed 11 February 2026 | 257.85 (6.37%) | 245.00 | 244.50 - 258.25 | 1.0063 times | Tue 10 February 2026 | 242.40 (2.32%) | 240.00 | 240.00 - 247.00 | 0.6281 times | Mon 09 February 2026 | 236.90 (5.76%) | 225.20 | 225.00 - 238.80 | 1.7122 times | Fri 06 February 2026 | 224.00 (1.54%) | 224.55 | 220.30 - 228.20 | 0.5666 times | Thu 05 February 2026 | 220.60 (-1.01%) | 222.85 | 219.00 - 230.35 | 1.562 times | Wed 04 February 2026 | 222.85 (2.22%) | 223.35 | 221.70 - 227.35 | 0.3523 times | Tue 03 February 2026 | 218.00 (-0.59%) | 222.65 | 215.00 - 225.20 | 2.0508 times | Mon 02 February 2026 | 219.30 (-4.61%) | 230.00 | 218.00 - 231.25 | 1.7094 times | Sun 01 February 2026 | 229.90 (-1.18%) | 229.95 | 225.55 - 230.00 | 0.0273 times | Fri 30 January 2026 | 232.65 (1.28%) | 229.70 | 228.00 - 235.30 | 0.37 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 241.15 and 274.4
| Weekly Target 1 | 213.6 |
| Weekly Target 2 | 235.45 |
| Weekly Target 3 | 246.85 |
| Weekly Target 4 | 268.7 |
| Weekly Target 5 | 280.1 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 257.30 (14.87%) | 225.20 | 225.00 - 258.25 | 0.7421 times | Fri 06 February 2026 | 224.00 (-3.72%) | 229.95 | 215.00 - 231.25 | 1.2466 times | Fri 30 January 2026 | 232.65 (6.23%) | 217.95 | 209.00 - 235.30 | 0.8445 times | Fri 23 January 2026 | 219.00 (-5.07%) | 226.00 | 213.50 - 234.40 | 1.4446 times | Fri 16 January 2026 | 230.70 (-3.47%) | 238.50 | 224.95 - 238.50 | 1.5706 times | Fri 09 January 2026 | 239.00 (-6.64%) | 251.05 | 239.00 - 263.55 | 0.9292 times | Fri 02 January 2026 | 256.00 (-0.79%) | 230.20 | 230.20 - 259.10 | 2.5908 times | Fri 26 December 2025 | 258.05 (1.2%) | 256.55 | 255.05 - 264.50 | 0.1529 times | Fri 19 December 2025 | 255.00 (-2.49%) | 259.30 | 251.00 - 282.00 | 0.2191 times | Fri 12 December 2025 | 261.50 (-0.08%) | 264.95 | 255.10 - 268.45 | 0.2596 times | Fri 05 December 2025 | 261.70 (1.61%) | 261.00 | 255.55 - 279.10 | 1.1367 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 236.15 and 279.4
| Monthly Target 1 | 200.27 |
| Monthly Target 2 | 228.78 |
| Monthly Target 3 | 243.51666666667 |
| Monthly Target 4 | 272.03 |
| Monthly Target 5 | 286.77 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 257.30 (10.6%) | 229.95 | 215.00 - 258.25 | 0.0591 times | Fri 30 January 2026 | 232.65 (-8.66%) | 256.95 | 209.00 - 263.55 | 0.1759 times | Wed 31 December 2025 | 254.70 (-1.11%) | 261.00 | 230.20 - 282.00 | 0.096 times | Fri 28 November 2025 | 257.55 (-14.38%) | 302.65 | 254.50 - 309.20 | 0.1719 times | Fri 31 October 2025 | 300.80 (-1.72%) | 308.85 | 291.55 - 328.90 | 0.2933 times | Tue 30 September 2025 | 306.05 (-1.56%) | 311.50 | 292.65 - 328.00 | 0.6606 times | Fri 29 August 2025 | 310.90 (-0.67%) | 309.60 | 286.30 - 349.85 | 1.9284 times | Thu 31 July 2025 | 313.00 (19.83%) | 262.00 | 252.10 - 345.30 | 3.1932 times | Mon 30 June 2025 | 261.20 (-3.69%) | 272.75 | 250.30 - 281.00 | 0.9529 times | Fri 30 May 2025 | 271.20 (-7.53%) | 295.55 | 247.00 - 306.80 | 2.4687 times | Wed 30 April 2025 | 293.30 (-2.28%) | 310.50 | 249.10 - 335.00 | 0.336 times |
Indicator Analysis of DharamsiChm
Please login to view indicator analysis. or View indicator analysis of DharamsiChm 506405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 243.69 |
| 12 day DMA | 232.62 |
| 20 day DMA | 228.02 |
| 35 day DMA | 236.43 |
| 50 day DMA | 243.68 |
| 100 day DMA | 268.89 |
| 150 day DMA | 282.87 |
| 200 day DMA | 279.64 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.36 | 240.89 | 232.41 |
| 12 day EMA | 236.88 | 233.17 | 228.69 |
| 20 day EMA | 235.01 | 232.66 | 230.01 |
| 35 day EMA | 238.52 | 237.41 | 236.21 |
| 50 day EMA | 245.19 | 244.7 | 244.16 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.69 | 236.35 | 229.35 |
| 12 day SMA | 232.62 | 230.17 | 226.13 |
| 20 day SMA | 228.02 | 226.49 | 225.18 |
| 35 day SMA | 236.43 | 236.44 | 236.52 |
| 50 day SMA | 243.68 | 243.86 | 243.9 |
| 100 day SMA | 268.89 | 269.51 | 270.02 |
| 150 day SMA | 282.87 | 282.87 | 282.88 |
| 200 day SMA | 279.64 | 280.01 | 280.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.