Login or Join
HomepageDharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DharamsiChm
Strong Daily Stock price targets for DharamsiChm 506405 are 310.55 and 320.4
| Daily Target 1 | 308.87 |
| Daily Target 2 | 312.23 |
| Daily Target 3 | 318.71666666667 |
| Daily Target 4 | 322.08 |
| Daily Target 5 | 328.57 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 315.60 (-0.44%) | 322.10 | 315.35 - 325.20 | 0.5413 times | Thu 16 May 2024 | 317.00 (0.91%) | 314.45 | 313.15 - 325.80 | 1.3411 times | Wed 15 May 2024 | 314.15 (0.95%) | 316.00 | 311.15 - 319.30 | 0.5313 times | Tue 14 May 2024 | 311.20 (0.6%) | 316.00 | 310.85 - 316.00 | 0.0875 times | Mon 13 May 2024 | 309.35 (-2.86%) | 314.60 | 305.55 - 320.25 | 2.219 times | Fri 10 May 2024 | 318.45 (3.86%) | 304.90 | 304.90 - 318.90 | 0.6252 times | Thu 09 May 2024 | 306.60 (-5.66%) | 308.00 | 302.90 - 328.55 | 2.1743 times | Wed 08 May 2024 | 325.00 (0.32%) | 310.25 | 310.25 - 333.30 | 0.9277 times | Tue 07 May 2024 | 323.95 (-2.63%) | 333.55 | 320.10 - 333.60 | 1.0917 times | Mon 06 May 2024 | 332.70 (-3.34%) | 345.00 | 331.25 - 346.65 | 0.4609 times | Fri 03 May 2024 | 344.20 (-2.99%) | 350.20 | 342.05 - 357.80 | 1.2634 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 310.58 and 330.83
| Weekly Target 1 | 295.4 |
| Weekly Target 2 | 305.5 |
| Weekly Target 3 | 315.65 |
| Weekly Target 4 | 325.75 |
| Weekly Target 5 | 335.9 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 315.60 (-0.89%) | 314.60 | 305.55 - 325.80 | 0.6322 times | Fri 10 May 2024 | 318.45 (-7.48%) | 345.00 | 302.90 - 346.65 | 0.7072 times | Fri 03 May 2024 | 344.20 (-2.24%) | 354.15 | 339.90 - 361.00 | 0.6427 times | Fri 26 April 2024 | 352.10 (-4.98%) | 375.95 | 334.05 - 378.90 | 2.4911 times | Fri 19 April 2024 | 370.55 (10.94%) | 315.05 | 315.05 - 374.40 | 1.611 times | Fri 12 April 2024 | 334.00 (2.56%) | 333.00 | 316.80 - 346.45 | 0.7937 times | Fri 05 April 2024 | 325.65 (18.68%) | 279.90 | 273.80 - 328.00 | 0.931 times | Thu 28 March 2024 | 274.40 (-7.59%) | 298.00 | 263.65 - 298.00 | 0.3888 times | Fri 22 March 2024 | 296.95 (10.93%) | 272.90 | 264.05 - 306.15 | 0.7793 times | Fri 15 March 2024 | 267.70 (-8.16%) | 294.30 | 245.00 - 294.30 | 1.0231 times | Thu 07 March 2024 | 291.50 (-5.02%) | 306.65 | 291.05 - 306.65 | 0.2915 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 280.2 and 338.3
| Monthly Target 1 | 268.4 |
| Monthly Target 2 | 292 |
| Monthly Target 3 | 326.5 |
| Monthly Target 4 | 350.1 |
| Monthly Target 5 | 384.6 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 315.60 (-8.3%) | 350.60 | 302.90 - 361.00 | 0.4711 times | Tue 30 April 2024 | 344.15 (25.42%) | 279.90 | 273.80 - 378.90 | 1.7965 times | Thu 28 March 2024 | 274.40 (-10.09%) | 303.00 | 245.00 - 317.95 | 0.7328 times | Thu 29 February 2024 | 305.20 (-2.46%) | 318.00 | 291.75 - 340.00 | 0.6214 times | Wed 31 January 2024 | 312.90 (-6.09%) | 326.55 | 310.05 - 353.60 | 1.083 times | Fri 29 December 2023 | 333.20 (14.94%) | 289.05 | 283.00 - 333.95 | 1.3726 times | Thu 30 November 2023 | 289.90 (-1.78%) | 296.05 | 278.00 - 312.00 | 0.4847 times | Tue 31 October 2023 | 295.15 (-5.58%) | 309.00 | 256.05 - 336.00 | 0.6207 times | Fri 29 September 2023 | 312.60 (-7.23%) | 330.00 | 304.05 - 370.65 | 0.9246 times | Thu 31 August 2023 | 336.95 (1.38%) | 334.05 | 302.80 - 365.10 | 1.8926 times | Mon 31 July 2023 | 332.35 (5.95%) | 306.50 | 295.85 - 344.95 | 1.2477 times |
Indicator Analysis of DharamsiChm
Please login to view indicator analysis. or View indicator analysis of DharamsiChm 506405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 313.46 |
| 12 day DMA | 322.75 |
| 20 day DMA | 334.33 |
| 35 day DMA | 325.9 |
| 50 day DMA | 314.03 |
| 100 day DMA | 317.06 |
| 150 day DMA | 311.24 |
| 200 day DMA | 314.39 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.71 | 315.77 | 315.16 |
| 12 day EMA | 321.3 | 322.34 | 323.31 |
| 20 day EMA | 324.21 | 325.12 | 325.97 |
| 35 day EMA | 320.41 | 320.69 | 320.91 |
| 50 day EMA | 313.81 | 313.74 | 313.61 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.46 | 314.03 | 311.95 |
| 12 day SMA | 322.75 | 325.13 | 327.58 |
| 20 day SMA | 334.33 | 336.4 | 337.5 |
| 35 day SMA | 325.9 | 325.37 | 324.7 |
| 50 day SMA | 314.03 | 313.82 | 313.58 |
| 100 day SMA | 317.06 | 316.85 | 316.72 |
| 150 day SMA | 311.24 | 311.14 | 311.06 |
| 200 day SMA | 314.39 | 314.35 | 314.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.