Login or Join
HomepageDharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DharamsiChm
Strong Daily Stock price targets for DharamsiChm 506405 are 257.43 and 262.18
| Daily Target 1 | 256 |
| Daily Target 2 | 258.85 |
| Daily Target 3 | 260.75 |
| Daily Target 4 | 263.6 |
| Daily Target 5 | 265.5 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 261.70 (-0.06%) | 262.65 | 257.90 - 262.65 | 0.192 times | Thu 04 December 2025 | 261.85 (-4.14%) | 274.00 | 260.00 - 274.00 | 0.5491 times | Wed 03 December 2025 | 273.15 (2.53%) | 270.90 | 268.75 - 279.10 | 2.2176 times | Tue 02 December 2025 | 266.40 (2.56%) | 264.00 | 259.40 - 269.00 | 0.4517 times | Mon 01 December 2025 | 259.75 (0.85%) | 261.00 | 255.55 - 261.00 | 0.4721 times | Fri 28 November 2025 | 257.55 (-1.04%) | 260.95 | 256.20 - 260.95 | 0.3951 times | Thu 27 November 2025 | 260.25 (0.46%) | 262.00 | 257.00 - 263.10 | 1.4682 times | Wed 26 November 2025 | 259.05 (-0.13%) | 263.05 | 258.00 - 263.15 | 0.4619 times | Tue 25 November 2025 | 259.40 (0.93%) | 260.00 | 257.65 - 263.80 | 2.4272 times | Mon 24 November 2025 | 257.00 (-2.6%) | 264.50 | 254.50 - 266.60 | 1.3652 times | Fri 21 November 2025 | 263.85 (-0.47%) | 265.00 | 263.00 - 265.65 | 0.4146 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 258.63 and 282.18
| Weekly Target 1 | 241.9 |
| Weekly Target 2 | 251.8 |
| Weekly Target 3 | 265.45 |
| Weekly Target 4 | 275.35 |
| Weekly Target 5 | 289 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 261.70 (1.61%) | 261.00 | 255.55 - 279.10 | 0.603 times | Fri 28 November 2025 | 257.55 (-2.39%) | 264.50 | 254.50 - 266.60 | 0.9502 times | Fri 21 November 2025 | 263.85 (-7.45%) | 287.50 | 263.00 - 308.00 | 0.3712 times | Fri 14 November 2025 | 285.10 (-2.46%) | 297.00 | 274.75 - 297.25 | 0.945 times | Fri 07 November 2025 | 292.30 (-2.83%) | 302.65 | 289.00 - 309.20 | 0.5237 times | Fri 31 October 2025 | 300.80 (-1.09%) | 307.30 | 298.80 - 320.00 | 1.5581 times | Thu 23 October 2025 | 304.10 (0.7%) | 303.35 | 292.20 - 311.60 | 0.3139 times | Fri 17 October 2025 | 302.00 (-1.87%) | 328.90 | 301.40 - 328.90 | 1.5753 times | Fri 10 October 2025 | 307.75 (-1.66%) | 314.00 | 291.55 - 314.00 | 1.5031 times | Fri 03 October 2025 | 312.95 (2.2%) | 304.00 | 297.30 - 315.90 | 1.6564 times | Fri 26 September 2025 | 306.20 (-2.64%) | 314.55 | 305.20 - 320.55 | 2.1223 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 258.63 and 282.18
| Monthly Target 1 | 241.9 |
| Monthly Target 2 | 251.8 |
| Monthly Target 3 | 265.45 |
| Monthly Target 4 | 275.35 |
| Monthly Target 5 | 289 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 261.70 (1.61%) | 261.00 | 255.55 - 279.10 | 0.033 times | Fri 28 November 2025 | 257.55 (-14.38%) | 302.65 | 254.50 - 309.20 | 0.1526 times | Fri 31 October 2025 | 300.80 (-1.72%) | 308.85 | 291.55 - 328.90 | 0.2865 times | Tue 30 September 2025 | 306.05 (-1.56%) | 311.50 | 292.65 - 328.00 | 0.6452 times | Fri 29 August 2025 | 310.90 (-0.67%) | 309.60 | 286.30 - 349.85 | 1.8835 times | Thu 31 July 2025 | 313.00 (19.83%) | 262.00 | 252.10 - 345.30 | 3.1188 times | Mon 30 June 2025 | 261.20 (-3.69%) | 272.75 | 250.30 - 281.00 | 0.9307 times | Fri 30 May 2025 | 271.20 (-7.53%) | 295.55 | 247.00 - 306.80 | 2.4112 times | Wed 30 April 2025 | 293.30 (-2.28%) | 310.50 | 249.10 - 335.00 | 0.3282 times | Fri 28 March 2025 | 300.15 (0.05%) | 294.00 | 263.50 - 301.95 | 0.2105 times | Fri 28 February 2025 | 300.00 (-6.47%) | 325.00 | 299.25 - 373.00 | 0.2876 times |
Indicator Analysis of DharamsiChm
Please login to view indicator analysis. or View indicator analysis of DharamsiChm 506405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 264.57 |
| 12 day DMA | 262.09 |
| 20 day DMA | 270.23 |
| 35 day DMA | 285.08 |
| 50 day DMA | 292.09 |
| 100 day DMA | 302.54 |
| 150 day DMA | 291.06 |
| 200 day DMA | 294.21 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.59 | 264.53 | 265.87 |
| 12 day EMA | 266.05 | 266.84 | 267.75 |
| 20 day EMA | 271.4 | 272.42 | 273.53 |
| 35 day EMA | 280.3 | 281.4 | 282.55 |
| 50 day EMA | 290.96 | 292.15 | 293.39 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.57 | 263.74 | 263.42 |
| 12 day SMA | 262.09 | 263.15 | 264.83 |
| 20 day SMA | 270.23 | 271.82 | 273.81 |
| 35 day SMA | 285.08 | 286.68 | 287.99 |
| 50 day SMA | 292.09 | 293.15 | 294.19 |
| 100 day SMA | 302.54 | 302.53 | 302.5 |
| 150 day SMA | 291.06 | 291.3 | 291.65 |
| 200 day SMA | 294.21 | 294.45 | 294.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.