Login or Join
HomepageDharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DharamsiChm
Strong Daily Stock price targets for DharamsiChm 506405 are 313.48 and 334.68
| Daily Target 1 | 297.52 |
| Daily Target 2 | 308.23 |
| Daily Target 3 | 318.71666666667 |
| Daily Target 4 | 329.43 |
| Daily Target 5 | 339.92 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 318.95 (2.84%) | 308.00 | 308.00 - 329.20 | 1.2148 times | Thu 01 October 2026 | 310.15 (-1.45%) | 305.50 | 302.30 - 318.40 | 1.099 times | Tue 29 September 2026 | 314.70 (3.78%) | 303.40 | 301.05 - 320.00 | 1.6998 times | Mon 28 September 2026 | 303.25 (-0.7%) | 317.95 | 300.15 - 317.95 | 1.4138 times | Fri 25 September 2026 | 305.40 (3.37%) | 294.90 | 290.05 - 307.40 | 0.7157 times | Thu 24 September 2026 | 295.45 (-0.25%) | 294.90 | 290.00 - 307.10 | 1.3041 times | Wed 23 September 2026 | 296.20 (1.73%) | 291.45 | 289.50 - 301.20 | 0.9101 times | Tue 22 September 2026 | 291.15 (1.64%) | 288.00 | 282.00 - 298.35 | 0.7963 times | Mon 21 September 2026 | 286.45 (2.12%) | 284.65 | 278.40 - 296.00 | 0.3563 times | Fri 18 September 2026 | 280.50 (7.16%) | 262.05 | 261.55 - 282.90 | 0.4901 times | Thu 17 September 2026 | 261.75 (0.31%) | 262.40 | 258.40 - 264.50 | 0.2024 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 313.48 and 334.68
| Weekly Target 1 | 297.52 |
| Weekly Target 2 | 308.23 |
| Weekly Target 3 | 318.71666666667 |
| Weekly Target 4 | 329.43 |
| Weekly Target 5 | 339.92 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 318.95 (2.84%) | 308.00 | 308.00 - 329.20 | 0.2701 times | Thu 01 October 2026 | 310.15 (1.56%) | 317.95 | 300.15 - 320.00 | 0.9367 times | Fri 25 September 2026 | 305.40 (8.88%) | 284.65 | 278.40 - 307.40 | 0.9078 times | Fri 18 September 2026 | 280.50 (-2.62%) | 288.15 | 256.75 - 290.05 | 0.5255 times | Fri 11 September 2026 | 288.05 (-1.96%) | 297.60 | 283.75 - 297.60 | 0.33 times | Fri 04 September 2026 | 293.80 (-2.36%) | 300.60 | 283.55 - 301.75 | 0.9405 times | Fri 28 August 2026 | 300.90 (6.55%) | 286.65 | 277.05 - 310.00 | 1.0035 times | Fri 21 August 2026 | 282.40 (-4.4%) | 295.40 | 281.00 - 301.05 | 0.4633 times | Fri 14 August 2026 | 295.40 (6.26%) | 284.25 | 279.55 - 328.15 | 3.8188 times | Fri 07 August 2026 | 278.00 (-1.05%) | 284.95 | 274.90 - 293.20 | 0.8038 times | Fri 31 July 2026 | 280.95 (3.2%) | 277.70 | 263.25 - 285.00 | 0.1703 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 310.63 and 337.53
| Monthly Target 1 | 289.92 |
| Monthly Target 2 | 304.43 |
| Monthly Target 3 | 316.81666666667 |
| Monthly Target 4 | 331.33 |
| Monthly Target 5 | 343.72 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 318.95 (1.35%) | 305.50 | 302.30 - 329.20 | 0.2066 times | Tue 29 September 2026 | 314.70 (7.85%) | 288.70 | 256.75 - 320.00 | 1.2826 times | Mon 31 August 2026 | 291.80 (3.86%) | 284.95 | 274.90 - 328.15 | 2.5272 times | Fri 31 July 2026 | 280.95 (10.76%) | 256.05 | 244.00 - 285.00 | 0.6007 times | Tue 30 June 2026 | 253.65 (-5.28%) | 268.45 | 234.00 - 278.00 | 0.991 times | Fri 29 May 2026 | 267.80 (-2.72%) | 281.95 | 266.60 - 332.90 | 1.3056 times | Thu 30 April 2026 | 275.30 (38.13%) | 208.50 | 203.00 - 305.85 | 1.4639 times | Mon 30 March 2026 | 199.30 (-11.42%) | 217.00 | 195.00 - 244.35 | 0.8774 times | Fri 27 February 2026 | 225.00 (-3.29%) | 229.95 | 213.65 - 258.25 | 0.4768 times | Fri 30 January 2026 | 232.65 (-8.66%) | 256.95 | 209.00 - 263.55 | 0.2682 times | Wed 31 December 2025 | 254.70 (-1.11%) | 261.00 | 230.20 - 282.00 | 0.1464 times |
Indicator Analysis of DharamsiChm
Please login to view indicator analysis. or View indicator analysis of DharamsiChm 506405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 310.49 |
| 12 day DMA | 293.74 |
| 20 day DMA | 291.47 |
| 35 day DMA | 290.88 |
| 50 day DMA | 287.57 |
| 100 day DMA | 276.88 |
| 150 day DMA | 265.45 |
| 200 day DMA | 259.41 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.09 | 305.66 | 303.41 |
| 12 day EMA | 300.53 | 297.18 | 294.82 |
| 20 day EMA | 295.57 | 293.11 | 291.32 |
| 35 day EMA | 290.54 | 288.87 | 287.62 |
| 50 day EMA | 288.18 | 286.92 | 285.97 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.49 | 305.79 | 303 |
| 12 day SMA | 293.74 | 289.3 | 287.46 |
| 20 day SMA | 291.47 | 290.15 | 288.93 |
| 35 day SMA | 290.88 | 290.31 | 290.04 |
| 50 day SMA | 287.57 | 286.5 | 285.68 |
| 100 day SMA | 276.88 | 276.89 | 276.9 |
| 150 day SMA | 265.45 | 264.92 | 264.43 |
| 200 day SMA | 259.41 | 259.13 | 258.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.