Login or Join
HomepageDharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DharamsiChm
Strong Daily Stock price targets for DharamsiChm 506405 are 253.63 and 267.58
| Daily Target 1 | 251.1 |
| Daily Target 2 | 256.15 |
| Daily Target 3 | 265.05 |
| Daily Target 4 | 270.1 |
| Daily Target 5 | 279 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 261.20 (-2.46%) | 268.45 | 260.00 - 273.95 | 1.1454 times | Fri 29 May 2026 | 267.80 (-0.87%) | 270.00 | 266.60 - 275.00 | 0.3138 times | Wed 27 May 2026 | 270.15 (-1.3%) | 278.35 | 270.00 - 278.35 | 0.3094 times | Tue 26 May 2026 | 273.70 (-2.25%) | 280.00 | 273.70 - 285.45 | 0.5332 times | Mon 25 May 2026 | 280.00 (1.65%) | 279.75 | 277.15 - 287.80 | 0.5659 times | Fri 22 May 2026 | 275.45 (0.07%) | 273.55 | 271.65 - 283.50 | 0.8403 times | Thu 21 May 2026 | 275.25 (-2.84%) | 287.70 | 271.65 - 291.10 | 0.9701 times | Wed 20 May 2026 | 283.30 (-4.32%) | 296.10 | 277.85 - 296.10 | 3.1082 times | Tue 19 May 2026 | 296.10 (-3.31%) | 305.50 | 293.85 - 325.75 | 1.2882 times | Mon 18 May 2026 | 306.25 (-1.83%) | 306.95 | 293.00 - 313.55 | 0.9254 times | Fri 15 May 2026 | 311.95 (-3.12%) | 328.75 | 303.60 - 329.20 | 0.9134 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 253.63 and 267.58
| Weekly Target 1 | 251.1 |
| Weekly Target 2 | 256.15 |
| Weekly Target 3 | 265.05 |
| Weekly Target 4 | 270.1 |
| Weekly Target 5 | 279 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 261.20 (-2.46%) | 268.45 | 260.00 - 273.95 | 0.2419 times | Fri 29 May 2026 | 267.80 (-2.78%) | 279.75 | 266.60 - 287.80 | 0.3638 times | Fri 22 May 2026 | 275.45 (-11.7%) | 306.95 | 271.65 - 325.75 | 1.5065 times | Fri 15 May 2026 | 311.95 (-2.73%) | 321.00 | 293.15 - 330.35 | 1.06 times | Fri 08 May 2026 | 320.70 (16.49%) | 281.95 | 271.00 - 332.90 | 1.6219 times | Thu 30 April 2026 | 275.30 (1.12%) | 288.90 | 275.10 - 292.00 | 0.4638 times | Fri 24 April 2026 | 272.25 (-7.41%) | 292.10 | 267.05 - 300.00 | 0.4699 times | Fri 17 April 2026 | 294.05 (31.36%) | 226.20 | 226.20 - 305.85 | 3.5356 times | Fri 10 April 2026 | 223.85 (6.24%) | 212.45 | 207.95 - 227.40 | 0.2912 times | Thu 02 April 2026 | 210.70 (1.98%) | 204.50 | 195.00 - 214.90 | 0.4454 times | Fri 27 March 2026 | 206.60 (-5.86%) | 218.90 | 199.00 - 221.00 | 1.325 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 253.63 and 267.58
| Monthly Target 1 | 251.1 |
| Monthly Target 2 | 256.15 |
| Monthly Target 3 | 265.05 |
| Monthly Target 4 | 270.1 |
| Monthly Target 5 | 279 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 261.20 (-2.46%) | 268.45 | 260.00 - 273.95 | 0.1097 times | Fri 29 May 2026 | 267.80 (-2.72%) | 281.95 | 266.60 - 332.90 | 2.0644 times | Thu 30 April 2026 | 275.30 (38.13%) | 208.50 | 203.00 - 305.85 | 2.3146 times | Mon 30 March 2026 | 199.30 (-11.42%) | 217.00 | 195.00 - 244.35 | 1.3873 times | Fri 27 February 2026 | 225.00 (-3.29%) | 229.95 | 213.65 - 258.25 | 0.7538 times | Fri 30 January 2026 | 232.65 (-8.66%) | 256.95 | 209.00 - 263.55 | 0.4241 times | Wed 31 December 2025 | 254.70 (-1.11%) | 261.00 | 230.20 - 282.00 | 0.2314 times | Fri 28 November 2025 | 257.55 (-14.38%) | 302.65 | 254.50 - 309.20 | 0.4145 times | Fri 31 October 2025 | 300.80 (-1.72%) | 308.85 | 291.55 - 328.90 | 0.7073 times | Tue 30 September 2025 | 306.05 (-1.56%) | 311.50 | 292.65 - 328.00 | 1.5929 times | Fri 29 August 2025 | 310.90 (-0.67%) | 309.60 | 286.30 - 349.85 | 4.6501 times |
Indicator Analysis of DharamsiChm
Please login to view indicator analysis. or View indicator analysis of DharamsiChm 506405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 270.57 |
| 12 day DMA | 285.26 |
| 20 day DMA | 291.36 |
| 35 day DMA | 283.35 |
| 50 day DMA | 262.21 |
| 100 day DMA | 246.69 |
| 150 day DMA | 255.84 |
| 200 day DMA | 270.66 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.63 | 273.84 | 276.86 |
| 12 day EMA | 278.96 | 282.19 | 284.81 |
| 20 day EMA | 281.11 | 283.21 | 284.83 |
| 35 day EMA | 272.18 | 272.83 | 273.13 |
| 50 day EMA | 259.79 | 259.73 | 259.4 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.57 | 273.42 | 274.91 |
| 12 day SMA | 285.26 | 288.16 | 291.24 |
| 20 day SMA | 291.36 | 292.06 | 292.84 |
| 35 day SMA | 283.35 | 282.1 | 280.42 |
| 50 day SMA | 262.21 | 261.23 | 260.38 |
| 100 day SMA | 246.69 | 246.63 | 246.48 |
| 150 day SMA | 255.84 | 256.14 | 256.44 |
| 200 day SMA | 270.66 | 270.88 | 271.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.