Login or Join
HomepageDharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DharamsiChm
Strong Daily Stock price targets for DharamsiChm 506405 are 247.4 and 289.8
| Daily Target 1 | 212.07 |
| Daily Target 2 | 240.33 |
| Daily Target 3 | 254.46666666667 |
| Daily Target 4 | 282.73 |
| Daily Target 5 | 296.87 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 268.60 (19.99%) | 226.20 | 226.20 - 268.60 | 5.1335 times | Fri 10 April 2026 | 223.85 (3.39%) | 219.65 | 219.65 - 227.40 | 0.3287 times | Thu 09 April 2026 | 216.50 (-0.48%) | 220.75 | 214.50 - 221.40 | 0.0395 times | Wed 08 April 2026 | 217.55 (4.14%) | 215.50 | 212.10 - 220.50 | 0.6837 times | Tue 07 April 2026 | 208.90 (-0.05%) | 212.45 | 208.90 - 212.45 | 0.0292 times | Mon 06 April 2026 | 209.00 (-0.81%) | 212.45 | 207.95 - 213.35 | 0.2138 times | Thu 02 April 2026 | 210.70 (-0.14%) | 205.00 | 203.00 - 210.95 | 1.2697 times | Wed 01 April 2026 | 211.00 (5.87%) | 208.50 | 207.20 - 214.90 | 0.2575 times | Mon 30 March 2026 | 199.30 (-3.53%) | 204.50 | 195.00 - 206.50 | 0.4532 times | Fri 27 March 2026 | 206.60 (-6.37%) | 216.80 | 205.05 - 216.85 | 1.5911 times | Wed 25 March 2026 | 220.65 (4.47%) | 210.00 | 209.10 - 221.00 | 0.2528 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 247.4 and 289.8
| Weekly Target 1 | 212.07 |
| Weekly Target 2 | 240.33 |
| Weekly Target 3 | 254.46666666667 |
| Weekly Target 4 | 282.73 |
| Weekly Target 5 | 296.87 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 268.60 (19.99%) | 226.20 | 226.20 - 268.60 | 1.8287 times | Fri 10 April 2026 | 223.85 (6.24%) | 212.45 | 207.95 - 227.40 | 0.4613 times | Thu 02 April 2026 | 210.70 (1.98%) | 204.50 | 195.00 - 214.90 | 0.7055 times | Fri 27 March 2026 | 206.60 (-5.86%) | 218.90 | 199.00 - 221.00 | 2.0986 times | Fri 20 March 2026 | 219.45 (3.51%) | 211.05 | 210.90 - 227.90 | 0.8223 times | Fri 13 March 2026 | 212.00 (-4.48%) | 215.00 | 208.75 - 244.35 | 0.969 times | Fri 06 March 2026 | 221.95 (-1.36%) | 217.00 | 211.80 - 225.00 | 0.7938 times | Fri 27 February 2026 | 225.00 (-8.01%) | 247.00 | 213.65 - 247.05 | 1.397 times | Fri 20 February 2026 | 244.60 (-0.89%) | 240.25 | 235.00 - 251.60 | 0.7301 times | Fri 13 February 2026 | 246.80 (10.18%) | 225.20 | 225.00 - 258.25 | 0.1937 times | Fri 06 February 2026 | 224.00 (-3.72%) | 229.95 | 215.00 - 231.25 | 0.312 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 235.8 and 301.4
| Monthly Target 1 | 181.13 |
| Monthly Target 2 | 224.87 |
| Monthly Target 3 | 246.73333333333 |
| Monthly Target 4 | 290.47 |
| Monthly Target 5 | 312.33 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 268.60 (34.77%) | 208.50 | 203.00 - 268.60 | 0.4346 times | Mon 30 March 2026 | 199.30 (-11.42%) | 217.00 | 195.00 - 244.35 | 0.7429 times | Fri 27 February 2026 | 225.00 (-3.29%) | 229.95 | 213.65 - 258.25 | 0.4037 times | Fri 30 January 2026 | 232.65 (-8.66%) | 256.95 | 209.00 - 263.55 | 0.2271 times | Wed 31 December 2025 | 254.70 (-1.11%) | 261.00 | 230.20 - 282.00 | 0.1239 times | Fri 28 November 2025 | 257.55 (-14.38%) | 302.65 | 254.50 - 309.20 | 0.222 times | Fri 31 October 2025 | 300.80 (-1.72%) | 308.85 | 291.55 - 328.90 | 0.3788 times | Tue 30 September 2025 | 306.05 (-1.56%) | 311.50 | 292.65 - 328.00 | 0.8531 times | Fri 29 August 2025 | 310.90 (-0.67%) | 309.60 | 286.30 - 349.85 | 2.4903 times | Thu 31 July 2025 | 313.00 (19.83%) | 262.00 | 252.10 - 345.30 | 4.1236 times | Mon 30 June 2025 | 261.20 (-3.69%) | 272.75 | 250.30 - 281.00 | 1.2306 times |
Indicator Analysis of DharamsiChm
Please login to view indicator analysis. or View indicator analysis of DharamsiChm 506405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 227.08 |
| 12 day DMA | 216.99 |
| 20 day DMA | 216.99 |
| 35 day DMA | 221.18 |
| 50 day DMA | 225.13 |
| 100 day DMA | 238.23 |
| 150 day DMA | 260.43 |
| 200 day DMA | 270.01 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.16 | 216.94 | 213.49 |
| 12 day EMA | 223.03 | 214.75 | 213.1 |
| 20 day EMA | 220.8 | 215.77 | 214.92 |
| 35 day EMA | 221.74 | 218.98 | 218.69 |
| 50 day EMA | 225.05 | 223.27 | 223.25 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.08 | 215.16 | 212.53 |
| 12 day SMA | 216.99 | 211.26 | 210.9 |
| 20 day SMA | 216.99 | 214.59 | 215.06 |
| 35 day SMA | 221.18 | 220.27 | 220.74 |
| 50 day SMA | 225.13 | 224.32 | 224.03 |
| 100 day SMA | 238.23 | 238.4 | 238.93 |
| 150 day SMA | 260.43 | 260.73 | 261.31 |
| 200 day SMA | 270.01 | 269.96 | 270.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.