Login or Join
HomepageDeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakNitr
Strong Daily Stock price targets for DeepakNitr 506401 are 1523.65 and 1545.85
| Daily Target 1 | 1506.77 |
| Daily Target 2 | 1518.33 |
| Daily Target 3 | 1528.9666666667 |
| Daily Target 4 | 1540.53 |
| Daily Target 5 | 1551.17 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1529.90 (0.14%) | 1527.70 | 1517.40 - 1539.60 | 0.2791 times | Wed 10 December 2025 | 1527.70 (0.05%) | 1527.10 | 1525.15 - 1545.50 | 0.5925 times | Tue 09 December 2025 | 1526.90 (-1.18%) | 1540.05 | 1522.00 - 1546.95 | 0.8529 times | Mon 08 December 2025 | 1545.10 (-1.29%) | 1571.90 | 1533.95 - 1571.90 | 1.4943 times | Fri 05 December 2025 | 1565.30 (2%) | 1540.00 | 1540.00 - 1580.80 | 2.6263 times | Thu 04 December 2025 | 1534.60 (0.84%) | 1512.80 | 1512.80 - 1546.40 | 0.2226 times | Wed 03 December 2025 | 1521.75 (-0.17%) | 1520.95 | 1514.50 - 1527.90 | 0.2896 times | Tue 02 December 2025 | 1524.30 (-1.46%) | 1543.15 | 1516.30 - 1546.90 | 1.3489 times | Mon 01 December 2025 | 1546.90 (-0.75%) | 1559.20 | 1540.05 - 1576.00 | 1.5029 times | Fri 28 November 2025 | 1558.60 (-0.1%) | 1560.00 | 1553.75 - 1569.35 | 0.7909 times | Thu 27 November 2025 | 1560.10 (-0.44%) | 1570.45 | 1558.20 - 1589.90 | 0.5788 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 1496.4 and 1550.9
| Weekly Target 1 | 1485.23 |
| Weekly Target 2 | 1507.57 |
| Weekly Target 3 | 1539.7333333333 |
| Weekly Target 4 | 1562.07 |
| Weekly Target 5 | 1594.23 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1529.90 (-2.26%) | 1571.90 | 1517.40 - 1571.90 | 0.9538 times | Fri 05 December 2025 | 1565.30 (0.43%) | 1559.20 | 1512.80 - 1580.80 | 1.775 times | Fri 28 November 2025 | 1558.60 (-7.87%) | 1680.35 | 1553.75 - 1691.70 | 1.4899 times | Fri 21 November 2025 | 1691.70 (-2.8%) | 1740.50 | 1688.00 - 1754.85 | 0.7356 times | Fri 14 November 2025 | 1740.50 (1.09%) | 1710.30 | 1700.30 - 1745.00 | 0.5571 times | Fri 07 November 2025 | 1721.65 (-0.41%) | 1722.45 | 1717.00 - 1769.90 | 0.6289 times | Fri 31 October 2025 | 1728.75 (-2.11%) | 1750.15 | 1725.05 - 1788.00 | 1.9747 times | Thu 23 October 2025 | 1766.05 (-0.26%) | 1756.70 | 1753.70 - 1793.95 | 0.4746 times | Fri 17 October 2025 | 1770.65 (-1.01%) | 1785.00 | 1751.00 - 1791.00 | 0.4468 times | Fri 10 October 2025 | 1788.65 (-3.42%) | 1830.30 | 1757.00 - 1859.90 | 0.9637 times | Fri 03 October 2025 | 1851.95 (0.16%) | 1845.20 | 1820.50 - 1859.30 | 0.9708 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 1487.35 and 1555.35
| Monthly Target 1 | 1473.17 |
| Monthly Target 2 | 1501.53 |
| Monthly Target 3 | 1541.1666666667 |
| Monthly Target 4 | 1569.53 |
| Monthly Target 5 | 1609.17 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1529.90 (-1.84%) | 1559.20 | 1512.80 - 1580.80 | 0.555 times | Fri 28 November 2025 | 1558.60 (-9.84%) | 1722.45 | 1553.75 - 1769.90 | 0.6939 times | Fri 31 October 2025 | 1728.75 (-5.84%) | 1820.50 | 1725.05 - 1859.90 | 0.8642 times | Tue 30 September 2025 | 1835.95 (2.66%) | 1800.00 | 1732.70 - 1904.50 | 1.5163 times | Fri 29 August 2025 | 1788.35 (-2.94%) | 1827.05 | 1785.00 - 1877.80 | 0.7938 times | Thu 31 July 2025 | 1842.60 (-7.19%) | 1999.35 | 1836.00 - 2011.00 | 0.8905 times | Mon 30 June 2025 | 1985.35 (-2.09%) | 2025.30 | 1870.00 - 2049.95 | 1.1429 times | Fri 30 May 2025 | 2027.75 (4.95%) | 1932.55 | 1826.30 - 2173.00 | 2.0585 times | Wed 30 April 2025 | 1932.05 (-2.56%) | 1974.00 | 1785.90 - 2068.00 | 0.6271 times | Fri 28 March 2025 | 1982.75 (6.98%) | 1840.20 | 1790.00 - 2124.95 | 0.8576 times | Fri 28 February 2025 | 1853.40 (-20.3%) | 2255.40 | 1810.00 - 2398.80 | 1.8168 times |
Indicator Analysis of DeepakNitr
Please login to view indicator analysis. or View indicator analysis of DeepakNitr 506401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 1538.98 |
| 12 day DMA | 1542.35 |
| 20 day DMA | 1600.38 |
| 35 day DMA | 1660.88 |
| 50 day DMA | 1703.89 |
| 100 day DMA | 1766.96 |
| 150 day DMA | 1838.64 |
| 200 day DMA | 1873.73 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1534.35 | 1536.57 | 1541.01 |
| 12 day EMA | 1557.71 | 1562.77 | 1569.14 |
| 20 day EMA | 1590.92 | 1597.34 | 1604.67 |
| 35 day EMA | 1643.3 | 1649.98 | 1657.18 |
| 50 day EMA | 1697.98 | 1704.84 | 1712.07 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1538.98 | 1539.92 | 1538.73 |
| 12 day SMA | 1542.35 | 1546.6 | 1554.73 |
| 20 day SMA | 1600.38 | 1610.15 | 1620.01 |
| 35 day SMA | 1660.88 | 1667.75 | 1674.83 |
| 50 day SMA | 1703.89 | 1710.52 | 1717.35 |
| 100 day SMA | 1766.96 | 1771.41 | 1775.78 |
| 150 day SMA | 1838.64 | 1841.91 | 1844.99 |
| 200 day SMA | 1873.73 | 1877.85 | 1882.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.