Login or Join
HomepageDeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakNitr
Strong Daily Stock price targets for DeepakNitr 506401 are 1492.85 and 1526.5
| Daily Target 1 | 1468.92 |
| Daily Target 2 | 1483.13 |
| Daily Target 3 | 1502.5666666667 |
| Daily Target 4 | 1516.78 |
| Daily Target 5 | 1536.22 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1497.35 (0.24%) | 1495.30 | 1488.35 - 1522.00 | 0.56 times | Thu 01 October 2026 | 1493.70 (-1.97%) | 1531.00 | 1472.55 - 1531.00 | 0.7732 times | Tue 29 September 2026 | 1523.75 (-1.76%) | 1551.20 | 1513.00 - 1552.75 | 0.5097 times | Mon 28 September 2026 | 1551.05 (-2.3%) | 1588.00 | 1545.75 - 1590.00 | 0.6539 times | Fri 25 September 2026 | 1587.50 (-0.9%) | 1608.90 | 1575.00 - 1608.90 | 0.5595 times | Thu 24 September 2026 | 1601.90 (-2.07%) | 1635.70 | 1598.80 - 1635.70 | 0.3596 times | Wed 23 September 2026 | 1635.75 (1.48%) | 1612.05 | 1605.15 - 1639.45 | 0.1982 times | Tue 22 September 2026 | 1611.95 (1.9%) | 1602.60 | 1597.10 - 1639.90 | 0.2599 times | Mon 21 September 2026 | 1581.95 (-1.62%) | 1587.55 | 1572.00 - 1607.95 | 0.6795 times | Fri 18 September 2026 | 1607.95 (0.14%) | 1606.00 | 1578.40 - 1623.90 | 5.4465 times | Thu 17 September 2026 | 1605.75 (0.98%) | 1593.50 | 1593.50 - 1611.45 | 0.3842 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 1492.85 and 1526.5
| Weekly Target 1 | 1468.92 |
| Weekly Target 2 | 1483.13 |
| Weekly Target 3 | 1502.5666666667 |
| Weekly Target 4 | 1516.78 |
| Weekly Target 5 | 1536.22 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1497.35 (0.24%) | 1495.30 | 1488.35 - 1522.00 | 0.0479 times | Thu 01 October 2026 | 1493.70 (-5.91%) | 1588.00 | 1472.55 - 1590.00 | 0.1658 times | Fri 25 September 2026 | 1587.50 (-1.27%) | 1587.55 | 1572.00 - 1639.90 | 0.176 times | Fri 18 September 2026 | 1607.95 (1.31%) | 1597.95 | 1550.00 - 1623.90 | 0.7294 times | Fri 11 September 2026 | 1587.10 (-7.31%) | 1718.30 | 1583.80 - 1722.15 | 1.173 times | Fri 04 September 2026 | 1712.30 (-2.88%) | 1743.50 | 1708.00 - 1820.00 | 1.866 times | Fri 28 August 2026 | 1763.05 (0.86%) | 1743.55 | 1709.45 - 1800.00 | 1.0727 times | Fri 21 August 2026 | 1747.95 (1.44%) | 1723.35 | 1723.35 - 1808.95 | 2.769 times | Fri 14 August 2026 | 1723.20 (-4.03%) | 1818.70 | 1695.00 - 1821.45 | 0.4939 times | Fri 07 August 2026 | 1795.50 (7.89%) | 1651.00 | 1651.00 - 1850.00 | 1.5065 times | Fri 31 July 2026 | 1664.25 (0.89%) | 1674.40 | 1634.95 - 1698.00 | 0.1867 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 1455.73 and 1514.18
| Monthly Target 1 | 1441.85 |
| Monthly Target 2 | 1469.6 |
| Monthly Target 3 | 1500.3 |
| Monthly Target 4 | 1528.05 |
| Monthly Target 5 | 1558.75 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1497.35 (-1.73%) | 1531.00 | 1472.55 - 1531.00 | 0.0607 times | Tue 29 September 2026 | 1523.75 (-12.86%) | 1748.70 | 1513.00 - 1820.00 | 1.6944 times | Mon 31 August 2026 | 1748.65 (5.07%) | 1651.00 | 1651.00 - 1850.00 | 3.5638 times | Fri 31 July 2026 | 1664.25 (7.58%) | 1553.60 | 1535.00 - 1763.45 | 0.5272 times | Tue 30 June 2026 | 1547.05 (-8.05%) | 1675.05 | 1543.00 - 1717.00 | 0.5579 times | Fri 29 May 2026 | 1682.50 (-3.13%) | 1740.65 | 1658.00 - 1895.00 | 0.7306 times | Thu 30 April 2026 | 1736.90 (34.91%) | 1300.30 | 1300.25 - 1780.00 | 1.0154 times | Mon 30 March 2026 | 1287.45 (-18.56%) | 1436.20 | 1280.40 - 1569.25 | 0.8321 times | Fri 27 February 2026 | 1580.95 (-3.7%) | 1634.50 | 1565.05 - 1738.00 | 0.4326 times | Fri 30 January 2026 | 1641.65 (-5.11%) | 1744.25 | 1520.10 - 1744.25 | 0.5852 times | Wed 31 December 2025 | 1730.10 (11%) | 1559.20 | 1512.80 - 1798.00 | 0.6358 times |
Indicator Analysis of DeepakNitr
Please login to view indicator analysis. or View indicator analysis of DeepakNitr 506401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 1530.67 |
| 12 day DMA | 1574.06 |
| 20 day DMA | 1602.8 |
| 35 day DMA | 1666.84 |
| 50 day DMA | 1678.93 |
| 100 day DMA | 1682.49 |
| 150 day DMA | 1633.63 |
| 200 day DMA | 1632.19 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1526.5 | 1541.08 | 1564.76 |
| 12 day EMA | 1566.82 | 1579.45 | 1595.03 |
| 20 day EMA | 1598.09 | 1608.69 | 1620.79 |
| 35 day EMA | 1631.18 | 1639.06 | 1647.62 |
| 50 day EMA | 1666.26 | 1673.15 | 1680.47 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1530.67 | 1551.58 | 1579.99 |
| 12 day SMA | 1574.06 | 1579.51 | 1587.3 |
| 20 day SMA | 1602.8 | 1614.62 | 1629.12 |
| 35 day SMA | 1666.84 | 1673.15 | 1681.48 |
| 50 day SMA | 1678.93 | 1682.85 | 1687.16 |
| 100 day SMA | 1682.49 | 1686.27 | 1689.88 |
| 150 day SMA | 1633.63 | 1634.59 | 1635.58 |
| 200 day SMA | 1632.19 | 1632.34 | 1632.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.