DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakNitr
Strong Daily Stock price targets for DeepakNitr 506401 are 2142.78 and 2193.98
Daily Target 1 | 2104.37 |
Daily Target 2 | 2129.98 |
Daily Target 3 | 2155.5666666667 |
Daily Target 4 | 2181.18 |
Daily Target 5 | 2206.77 |
Daily price and volume Deepak Nitr
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2155.60 (0.81%) | 2145.45 | 2129.95 - 2181.15 | 0.6983 times | Tue 26 March 2024 | 2138.20 (-1.03%) | 2146.20 | 2133.60 - 2171.95 | 0.8232 times | Fri 22 March 2024 | 2160.45 (0.62%) | 2167.95 | 2150.95 - 2183.75 | 0.6072 times | Thu 21 March 2024 | 2147.05 (2.23%) | 2129.45 | 2110.45 - 2154.00 | 1.5849 times | Wed 20 March 2024 | 2100.25 (-0.61%) | 2110.95 | 2061.60 - 2121.95 | 0.6155 times | Tue 19 March 2024 | 2113.20 (0.22%) | 2100.65 | 2099.00 - 2138.80 | 0.4276 times | Mon 18 March 2024 | 2108.60 (0.42%) | 2091.45 | 2091.45 - 2120.25 | 1.0191 times | Fri 15 March 2024 | 2099.80 (-0.21%) | 2095.40 | 2081.00 - 2123.10 | 1.3724 times | Thu 14 March 2024 | 2104.20 (1.88%) | 2036.05 | 2036.05 - 2113.05 | 1.9185 times | Wed 13 March 2024 | 2065.30 (-3.01%) | 2134.60 | 2055.20 - 2145.00 | 0.9334 times | Tue 12 March 2024 | 2129.30 (-1.65%) | 2165.75 | 2121.80 - 2170.95 | 0.6331 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 2142.78 and 2193.98
Weekly Target 1 | 2104.37 |
Weekly Target 2 | 2129.98 |
Weekly Target 3 | 2155.5666666667 |
Weekly Target 4 | 2181.18 |
Weekly Target 5 | 2206.77 |
Weekly price and volumes for Deepak Nitr
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2155.60 (-0.22%) | 2146.20 | 2129.95 - 2181.15 | 0.2411 times | Fri 22 March 2024 | 2160.45 (2.89%) | 2091.45 | 2061.60 - 2183.75 | 0.6742 times | Fri 15 March 2024 | 2099.80 (-4.86%) | 2200.45 | 2036.05 - 2214.25 | 1.0074 times | Thu 07 March 2024 | 2206.95 (-0.52%) | 2206.45 | 2137.00 - 2250.00 | 0.6855 times | Sat 02 March 2024 | 2218.45 (-3.74%) | 2308.85 | 2168.50 - 2314.75 | 1.0042 times | Fri 23 February 2024 | 2304.70 (-0.2%) | 2300.00 | 2275.10 - 2377.85 | 2.1562 times | Fri 16 February 2024 | 2309.30 (4.29%) | 2216.10 | 2163.00 - 2333.00 | 1.0117 times | Fri 09 February 2024 | 2214.25 (-1.54%) | 2246.50 | 2178.35 - 2266.35 | 0.898 times | Fri 02 February 2024 | 2248.80 (0.53%) | 2210.15 | 2210.00 - 2355.50 | 1.3762 times | Thu 25 January 2024 | 2237.00 (-5.08%) | 2357.10 | 2226.40 - 2389.20 | 0.9455 times | Fri 19 January 2024 | 2356.70 (-3.13%) | 2429.05 | 2261.35 - 2456.75 | 1.4011 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 1988.85 and 2202.8
Monthly Target 1 | 1933.27 |
Monthly Target 2 | 2044.43 |
Monthly Target 3 | 2147.2166666667 |
Monthly Target 4 | 2258.38 |
Monthly Target 5 | 2361.17 |
Monthly price and volumes Deepak Nitr
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2155.60 (-2.58%) | 2208.90 | 2036.05 - 2250.00 | 0.3097 times | Thu 29 February 2024 | 2212.60 (-3.99%) | 2350.00 | 2163.00 - 2377.85 | 0.632 times | Wed 31 January 2024 | 2304.60 (-7.16%) | 2470.05 | 2210.00 - 2520.00 | 0.7913 times | Fri 29 December 2023 | 2482.25 (12.97%) | 2197.35 | 2181.05 - 2501.00 | 1.749 times | Thu 30 November 2023 | 2197.30 (10.64%) | 1986.10 | 1955.95 - 2239.20 | 0.8478 times | Tue 31 October 2023 | 1986.05 (-6.36%) | 2081.25 | 1924.75 - 2166.65 | 0.8198 times | Fri 29 September 2023 | 2121.05 (-4.45%) | 2230.40 | 2082.30 - 2372.95 | 0.7042 times | Thu 31 August 2023 | 2219.75 (10.45%) | 2010.00 | 1942.00 - 2232.85 | 1.3043 times | Mon 31 July 2023 | 2009.75 (-7.53%) | 2170.05 | 1900.90 - 2202.00 | 1.5614 times | Fri 30 June 2023 | 2173.45 (4.76%) | 2075.50 | 2002.15 - 2281.40 | 1.2805 times | Wed 31 May 2023 | 2074.65 (9.94%) | 1900.00 | 1864.30 - 2159.05 | 1.2405 times |
Indicator Analysis of DeepakNitr
Please login to view indicator analysis. or View indicator analysis of DeepakNitr 506401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
DMA period | DMA value |
5 day DMA | 2140.31 |
12 day DMA | 2123.92 |
20 day DMA | 2155.8 |
35 day DMA | 2205.6 |
50 day DMA | 2227.67 |
100 day DMA | 2249.4 |
150 day DMA | 2208.5 |
200 day DMA | 2173.15 |
EMA (exponential moving average) of Deepak Nitr 506401
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2142.45 | 2135.87 | 2134.71 |
12 day EMA | 2144.21 | 2142.14 | 2142.86 |
20 day EMA | 2162.8 | 2163.56 | 2166.23 |
35 day EMA | 2195.44 | 2197.79 | 2201.3 |
50 day EMA | 2236.41 | 2239.71 | 2243.85 |
SMA (simple moving average) of Deepak Nitr 506401
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2140.31 | 2131.83 | 2125.91 |
12 day SMA | 2123.92 | 2128.2 | 2132.34 |
20 day SMA | 2155.8 | 2161.21 | 2168.4 |
35 day SMA | 2205.6 | 2208.22 | 2210.34 |
50 day SMA | 2227.67 | 2233.13 | 2239.02 |
100 day SMA | 2249.4 | 2247.83 | 2246.05 |
150 day SMA | 2208.5 | 2207.51 | 2206.55 |
200 day SMA | 2173.15 | 2172.81 | 2172.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.