DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakNitr

Strong Daily Stock price targets for DeepakNitr 506401 are 2142.78 and 2193.98

Daily Target 12104.37
Daily Target 22129.98
Daily Target 32155.5666666667
Daily Target 42181.18
Daily Target 52206.77

Daily price and volume Deepak Nitr

Date Closing Open Range Volume
Wed 27 March 2024 2155.60 (0.81%) 2145.45 2129.95 - 2181.15 0.6983 times
Tue 26 March 2024 2138.20 (-1.03%) 2146.20 2133.60 - 2171.95 0.8232 times
Fri 22 March 2024 2160.45 (0.62%) 2167.95 2150.95 - 2183.75 0.6072 times
Thu 21 March 2024 2147.05 (2.23%) 2129.45 2110.45 - 2154.00 1.5849 times
Wed 20 March 2024 2100.25 (-0.61%) 2110.95 2061.60 - 2121.95 0.6155 times
Tue 19 March 2024 2113.20 (0.22%) 2100.65 2099.00 - 2138.80 0.4276 times
Mon 18 March 2024 2108.60 (0.42%) 2091.45 2091.45 - 2120.25 1.0191 times
Fri 15 March 2024 2099.80 (-0.21%) 2095.40 2081.00 - 2123.10 1.3724 times
Thu 14 March 2024 2104.20 (1.88%) 2036.05 2036.05 - 2113.05 1.9185 times
Wed 13 March 2024 2065.30 (-3.01%) 2134.60 2055.20 - 2145.00 0.9334 times
Tue 12 March 2024 2129.30 (-1.65%) 2165.75 2121.80 - 2170.95 0.6331 times

 Daily chart DeepakNitr

Weekly price and charts DeepakNitr

Strong weekly Stock price targets for DeepakNitr 506401 are 2142.78 and 2193.98

Weekly Target 12104.37
Weekly Target 22129.98
Weekly Target 32155.5666666667
Weekly Target 42181.18
Weekly Target 52206.77

Weekly price and volumes for Deepak Nitr

Date Closing Open Range Volume
Wed 27 March 2024 2155.60 (-0.22%) 2146.20 2129.95 - 2181.15 0.2411 times
Fri 22 March 2024 2160.45 (2.89%) 2091.45 2061.60 - 2183.75 0.6742 times
Fri 15 March 2024 2099.80 (-4.86%) 2200.45 2036.05 - 2214.25 1.0074 times
Thu 07 March 2024 2206.95 (-0.52%) 2206.45 2137.00 - 2250.00 0.6855 times
Sat 02 March 2024 2218.45 (-3.74%) 2308.85 2168.50 - 2314.75 1.0042 times
Fri 23 February 2024 2304.70 (-0.2%) 2300.00 2275.10 - 2377.85 2.1562 times
Fri 16 February 2024 2309.30 (4.29%) 2216.10 2163.00 - 2333.00 1.0117 times
Fri 09 February 2024 2214.25 (-1.54%) 2246.50 2178.35 - 2266.35 0.898 times
Fri 02 February 2024 2248.80 (0.53%) 2210.15 2210.00 - 2355.50 1.3762 times
Thu 25 January 2024 2237.00 (-5.08%) 2357.10 2226.40 - 2389.20 0.9455 times
Fri 19 January 2024 2356.70 (-3.13%) 2429.05 2261.35 - 2456.75 1.4011 times

 weekly chart DeepakNitr

Monthly price and charts DeepakNitr

Strong monthly Stock price targets for DeepakNitr 506401 are 1988.85 and 2202.8

Monthly Target 11933.27
Monthly Target 22044.43
Monthly Target 32147.2166666667
Monthly Target 42258.38
Monthly Target 52361.17

Monthly price and volumes Deepak Nitr

Date Closing Open Range Volume
Wed 27 March 2024 2155.60 (-2.58%) 2208.90 2036.05 - 2250.00 0.3097 times
Thu 29 February 2024 2212.60 (-3.99%) 2350.00 2163.00 - 2377.85 0.632 times
Wed 31 January 2024 2304.60 (-7.16%) 2470.05 2210.00 - 2520.00 0.7913 times
Fri 29 December 2023 2482.25 (12.97%) 2197.35 2181.05 - 2501.00 1.749 times
Thu 30 November 2023 2197.30 (10.64%) 1986.10 1955.95 - 2239.20 0.8478 times
Tue 31 October 2023 1986.05 (-6.36%) 2081.25 1924.75 - 2166.65 0.8198 times
Fri 29 September 2023 2121.05 (-4.45%) 2230.40 2082.30 - 2372.95 0.7042 times
Thu 31 August 2023 2219.75 (10.45%) 2010.00 1942.00 - 2232.85 1.3043 times
Mon 31 July 2023 2009.75 (-7.53%) 2170.05 1900.90 - 2202.00 1.5614 times
Fri 30 June 2023 2173.45 (4.76%) 2075.50 2002.15 - 2281.40 1.2805 times
Wed 31 May 2023 2074.65 (9.94%) 1900.00 1864.30 - 2159.05 1.2405 times

 monthly chart DeepakNitr

DMA SMA EMA moving averages of Deepak Nitr 506401

DMA (daily moving average) of Deepak Nitr 506401

DMA period DMA value
5 day DMA 2140.31
12 day DMA 2123.92
20 day DMA 2155.8
35 day DMA 2205.6
50 day DMA 2227.67
100 day DMA 2249.4
150 day DMA 2208.5
200 day DMA 2173.15

EMA (exponential moving average) of Deepak Nitr 506401

EMA period EMA current EMA prev EMA prev2
5 day EMA2142.452135.872134.71
12 day EMA2144.212142.142142.86
20 day EMA2162.82163.562166.23
35 day EMA2195.442197.792201.3
50 day EMA2236.412239.712243.85

SMA (simple moving average) of Deepak Nitr 506401

SMA period SMA current SMA prev SMA prev2
5 day SMA2140.312131.832125.91
12 day SMA2123.922128.22132.34
20 day SMA2155.82161.212168.4
35 day SMA2205.62208.222210.34
50 day SMA2227.672233.132239.02
100 day SMA2249.42247.832246.05
150 day SMA2208.52207.512206.55
200 day SMA2173.152172.812172.75
Back to top | Use Dark Theme