Login or Join
HomepageDeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakNitr
Strong Daily Stock price targets for DeepakNitr 506401 are 1634.48 and 1703.93
| Daily Target 1 | 1620.47 |
| Daily Target 2 | 1648.48 |
| Daily Target 3 | 1689.9166666667 |
| Daily Target 4 | 1717.93 |
| Daily Target 5 | 1759.37 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1676.50 (-1.94%) | 1731.35 | 1661.90 - 1731.35 | 0.5241 times | Tue 10 February 2026 | 1709.75 (1.92%) | 1683.95 | 1683.90 - 1738.00 | 2.1227 times | Mon 09 February 2026 | 1677.50 (3.79%) | 1620.00 | 1618.90 - 1685.00 | 2.0005 times | Fri 06 February 2026 | 1616.25 (0.61%) | 1597.05 | 1587.75 - 1631.45 | 2.6785 times | Thu 05 February 2026 | 1606.40 (-1.19%) | 1624.90 | 1601.65 - 1633.45 | 0.1922 times | Wed 04 February 2026 | 1625.70 (-1.77%) | 1659.90 | 1609.45 - 1659.90 | 0.3106 times | Tue 03 February 2026 | 1654.95 (2.28%) | 1698.00 | 1645.00 - 1700.00 | 0.4 times | Mon 02 February 2026 | 1618.00 (1.79%) | 1628.95 | 1565.05 - 1628.95 | 0.3599 times | Sun 01 February 2026 | 1589.55 (-3.17%) | 1634.50 | 1579.50 - 1642.00 | 0.1941 times | Fri 30 January 2026 | 1641.65 (3.77%) | 1563.15 | 1563.00 - 1672.80 | 1.2175 times | Thu 29 January 2026 | 1581.95 (0.59%) | 1557.05 | 1556.00 - 1592.00 | 0.6347 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 1647.7 and 1766.8
| Weekly Target 1 | 1558.7 |
| Weekly Target 2 | 1617.6 |
| Weekly Target 3 | 1677.8 |
| Weekly Target 4 | 1736.7 |
| Weekly Target 5 | 1796.9 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1676.50 (3.73%) | 1620.00 | 1618.90 - 1738.00 | 1.1724 times | Fri 06 February 2026 | 1616.25 (-1.55%) | 1634.50 | 1565.05 - 1700.00 | 1.0433 times | Fri 30 January 2026 | 1641.65 (5.07%) | 1549.95 | 1527.00 - 1672.80 | 0.7445 times | Fri 23 January 2026 | 1562.45 (0.97%) | 1533.60 | 1520.10 - 1625.40 | 2.0562 times | Fri 16 January 2026 | 1547.50 (-3.11%) | 1591.10 | 1543.95 - 1603.70 | 0.4107 times | Fri 09 January 2026 | 1597.15 (-6.68%) | 1712.05 | 1587.40 - 1716.25 | 0.9187 times | Fri 02 January 2026 | 1711.45 (-3.04%) | 1760.90 | 1694.90 - 1798.00 | 0.8352 times | Fri 26 December 2025 | 1765.10 (5.92%) | 1666.35 | 1647.05 - 1769.80 | 0.5166 times | Fri 19 December 2025 | 1666.40 (9%) | 1528.05 | 1525.30 - 1685.00 | 1.5705 times | Fri 12 December 2025 | 1528.80 (-2.33%) | 1571.90 | 1517.40 - 1571.90 | 0.7318 times | Fri 05 December 2025 | 1565.30 (0.43%) | 1559.20 | 1512.80 - 1580.80 | 1.2729 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 1620.78 and 1793.73
| Monthly Target 1 | 1486.9 |
| Monthly Target 2 | 1581.7 |
| Monthly Target 3 | 1659.85 |
| Monthly Target 4 | 1754.65 |
| Monthly Target 5 | 1832.8 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1676.50 (2.12%) | 1634.50 | 1565.05 - 1738.00 | 0.5622 times | Fri 30 January 2026 | 1641.65 (-5.11%) | 1744.25 | 1520.10 - 1744.25 | 1.1014 times | Wed 31 December 2025 | 1730.10 (11%) | 1559.20 | 1512.80 - 1798.00 | 1.1967 times | Fri 28 November 2025 | 1558.60 (-9.84%) | 1722.45 | 1553.75 - 1769.90 | 0.6395 times | Fri 31 October 2025 | 1728.75 (-5.84%) | 1820.50 | 1725.05 - 1859.90 | 0.7731 times | Tue 30 September 2025 | 1835.95 (2.66%) | 1800.00 | 1732.70 - 1904.50 | 1.3565 times | Fri 29 August 2025 | 1788.35 (-2.94%) | 1827.05 | 1785.00 - 1877.80 | 0.7101 times | Thu 31 July 2025 | 1842.60 (-7.19%) | 1999.35 | 1836.00 - 2011.00 | 0.7966 times | Mon 30 June 2025 | 1985.35 (-2.09%) | 2025.30 | 1870.00 - 2049.95 | 1.0224 times | Fri 30 May 2025 | 2027.75 (4.95%) | 1932.55 | 1826.30 - 2173.00 | 1.8415 times | Wed 30 April 2025 | 1932.05 (-2.56%) | 1974.00 | 1785.90 - 2068.00 | 0.561 times |
Indicator Analysis of DeepakNitr
Please login to view indicator analysis. or View indicator analysis of DeepakNitr 506401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 1657.28 |
| 12 day DMA | 1630.91 |
| 20 day DMA | 1606.57 |
| 35 day DMA | 1635.71 |
| 50 day DMA | 1615.11 |
| 100 day DMA | 1682.14 |
| 150 day DMA | 1738.27 |
| 200 day DMA | 1799.27 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1666.28 | 1661.17 | 1636.88 |
| 12 day EMA | 1640.3 | 1633.72 | 1619.9 |
| 20 day EMA | 1628.5 | 1623.45 | 1614.37 |
| 35 day EMA | 1617.03 | 1613.53 | 1607.87 |
| 50 day EMA | 1615.34 | 1612.84 | 1608.89 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1657.28 | 1647.12 | 1636.16 |
| 12 day SMA | 1630.91 | 1620.92 | 1608.65 |
| 20 day SMA | 1606.57 | 1601.05 | 1594.26 |
| 35 day SMA | 1635.71 | 1635.8 | 1634.56 |
| 50 day SMA | 1615.11 | 1612.52 | 1609.5 |
| 100 day SMA | 1682.14 | 1683.27 | 1683.64 |
| 150 day SMA | 1738.27 | 1740.18 | 1741.92 |
| 200 day SMA | 1799.27 | 1801.02 | 1802.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.