Login or Join
HomepageDeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakNitr
Strong Daily Stock price targets for DeepakNitr 506401 are 1529.3 and 1595.95
| Daily Target 1 | 1474.53 |
| Daily Target 2 | 1517.42 |
| Daily Target 3 | 1541.1833333333 |
| Daily Target 4 | 1584.07 |
| Daily Target 5 | 1607.83 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1560.30 (4.2%) | 1498.30 | 1498.30 - 1564.95 | 1.5453 times | Mon 05 October 2026 | 1497.35 (0.24%) | 1495.30 | 1488.35 - 1522.00 | 1.0398 times | Thu 01 October 2026 | 1493.70 (-1.97%) | 1531.00 | 1472.55 - 1531.00 | 1.4355 times | Tue 29 September 2026 | 1523.75 (-1.76%) | 1551.20 | 1513.00 - 1552.75 | 0.9463 times | Mon 28 September 2026 | 1551.05 (-2.3%) | 1588.00 | 1545.75 - 1590.00 | 1.2142 times | Fri 25 September 2026 | 1587.50 (-0.9%) | 1608.90 | 1575.00 - 1608.90 | 1.0389 times | Thu 24 September 2026 | 1601.90 (-2.07%) | 1635.70 | 1598.80 - 1635.70 | 0.6677 times | Wed 23 September 2026 | 1635.75 (1.48%) | 1612.05 | 1605.15 - 1639.45 | 0.3681 times | Tue 22 September 2026 | 1611.95 (1.9%) | 1602.60 | 1597.10 - 1639.90 | 0.4825 times | Mon 21 September 2026 | 1581.95 (-1.62%) | 1587.55 | 1572.00 - 1607.95 | 1.2617 times | Fri 18 September 2026 | 1607.95 (0.14%) | 1606.00 | 1578.40 - 1623.90 | 10.1126 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 1524.33 and 1600.93
| Weekly Target 1 | 1461.27 |
| Weekly Target 2 | 1510.78 |
| Weekly Target 3 | 1537.8666666667 |
| Weekly Target 4 | 1587.38 |
| Weekly Target 5 | 1614.47 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1560.30 (4.46%) | 1495.30 | 1488.35 - 1564.95 | 0.1183 times | Thu 01 October 2026 | 1493.70 (-5.91%) | 1588.00 | 1472.55 - 1590.00 | 0.1646 times | Fri 25 September 2026 | 1587.50 (-1.27%) | 1587.55 | 1572.00 - 1639.90 | 0.1748 times | Fri 18 September 2026 | 1607.95 (1.31%) | 1597.95 | 1550.00 - 1623.90 | 0.7242 times | Fri 11 September 2026 | 1587.10 (-7.31%) | 1718.30 | 1583.80 - 1722.15 | 1.1647 times | Fri 04 September 2026 | 1712.30 (-2.88%) | 1743.50 | 1708.00 - 1820.00 | 1.8528 times | Fri 28 August 2026 | 1763.05 (0.86%) | 1743.55 | 1709.45 - 1800.00 | 1.0651 times | Fri 21 August 2026 | 1747.95 (1.44%) | 1723.35 | 1723.35 - 1808.95 | 2.7494 times | Fri 14 August 2026 | 1723.20 (-4.03%) | 1818.70 | 1695.00 - 1821.45 | 0.4904 times | Fri 07 August 2026 | 1795.50 (7.89%) | 1651.00 | 1651.00 - 1850.00 | 1.4958 times | Fri 31 July 2026 | 1664.25 (0.89%) | 1674.40 | 1634.95 - 1698.00 | 0.1854 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 1516.43 and 1608.83
| Monthly Target 1 | 1440.2 |
| Monthly Target 2 | 1500.25 |
| Monthly Target 3 | 1532.6 |
| Monthly Target 4 | 1592.65 |
| Monthly Target 5 | 1625 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1560.30 (2.4%) | 1531.00 | 1472.55 - 1564.95 | 0.0982 times | Tue 29 September 2026 | 1523.75 (-12.86%) | 1748.70 | 1513.00 - 1820.00 | 1.688 times | Mon 31 August 2026 | 1748.65 (5.07%) | 1651.00 | 1651.00 - 1850.00 | 3.5504 times | Fri 31 July 2026 | 1664.25 (7.58%) | 1553.60 | 1535.00 - 1763.45 | 0.5252 times | Tue 30 June 2026 | 1547.05 (-8.05%) | 1675.05 | 1543.00 - 1717.00 | 0.5558 times | Fri 29 May 2026 | 1682.50 (-3.13%) | 1740.65 | 1658.00 - 1895.00 | 0.7279 times | Thu 30 April 2026 | 1736.90 (34.91%) | 1300.30 | 1300.25 - 1780.00 | 1.0116 times | Mon 30 March 2026 | 1287.45 (-18.56%) | 1436.20 | 1280.40 - 1569.25 | 0.829 times | Fri 27 February 2026 | 1580.95 (-3.7%) | 1634.50 | 1565.05 - 1738.00 | 0.4309 times | Fri 30 January 2026 | 1641.65 (-5.11%) | 1744.25 | 1520.10 - 1744.25 | 0.583 times | Wed 31 December 2025 | 1730.10 (11%) | 1559.20 | 1512.80 - 1798.00 | 0.6334 times |
Indicator Analysis of DeepakNitr
Please login to view indicator analysis. or View indicator analysis of DeepakNitr 506401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 1525.23 |
| 12 day DMA | 1571.58 |
| 20 day DMA | 1594.46 |
| 35 day DMA | 1662.8 |
| 50 day DMA | 1677.07 |
| 100 day DMA | 1679.47 |
| 150 day DMA | 1633.34 |
| 200 day DMA | 1632.35 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1537.77 | 1526.5 | 1541.08 |
| 12 day EMA | 1565.81 | 1566.81 | 1579.44 |
| 20 day EMA | 1594.46 | 1598.05 | 1608.64 |
| 35 day EMA | 1627.11 | 1631.04 | 1638.91 |
| 50 day EMA | 1663.09 | 1667.28 | 1674.21 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1525.23 | 1530.67 | 1551.58 |
| 12 day SMA | 1571.58 | 1574.06 | 1579.51 |
| 20 day SMA | 1594.46 | 1602.8 | 1614.62 |
| 35 day SMA | 1662.8 | 1666.84 | 1673.15 |
| 50 day SMA | 1677.07 | 1678.93 | 1682.85 |
| 100 day SMA | 1679.47 | 1682.49 | 1686.27 |
| 150 day SMA | 1633.34 | 1633.63 | 1634.59 |
| 200 day SMA | 1632.35 | 1632.19 | 1632.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.