Login or Join
HomepageDeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakNitr
Strong Daily Stock price targets for DeepakNitr 506401 are 1681.63 and 1716.33
| Daily Target 1 | 1674.93 |
| Daily Target 2 | 1688.32 |
| Daily Target 3 | 1709.6333333333 |
| Daily Target 4 | 1723.02 |
| Daily Target 5 | 1744.33 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1701.70 (-0.95%) | 1720.70 | 1696.25 - 1730.95 | 0.1643 times | Wed 12 August 2026 | 1718.05 (-3.76%) | 1777.25 | 1712.15 - 1778.20 | 0.555 times | Tue 11 August 2026 | 1785.25 (0.28%) | 1768.65 | 1768.65 - 1805.00 | 0.8912 times | Mon 10 August 2026 | 1780.30 (-0.85%) | 1818.70 | 1763.00 - 1821.45 | 0.6818 times | Fri 07 August 2026 | 1795.50 (2.62%) | 1759.00 | 1759.00 - 1836.50 | 1.3486 times | Thu 06 August 2026 | 1749.70 (0.7%) | 1736.00 | 1720.00 - 1763.40 | 1.258 times | Wed 05 August 2026 | 1737.55 (1.28%) | 1846.70 | 1715.00 - 1850.00 | 4.1636 times | Tue 04 August 2026 | 1715.60 (0.11%) | 1714.25 | 1708.90 - 1752.00 | 0.3821 times | Mon 03 August 2026 | 1713.80 (2.98%) | 1651.00 | 1651.00 - 1724.00 | 0.448 times | Fri 31 July 2026 | 1664.25 (1.56%) | 1646.55 | 1646.55 - 1671.00 | 0.1074 times | Thu 30 July 2026 | 1638.75 (-2.15%) | 1674.05 | 1634.95 - 1680.20 | 0.4932 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 1636.38 and 1761.58
| Weekly Target 1 | 1614.6 |
| Weekly Target 2 | 1658.15 |
| Weekly Target 3 | 1739.8 |
| Weekly Target 4 | 1783.35 |
| Weekly Target 5 | 1865 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1701.70 (-5.22%) | 1818.70 | 1696.25 - 1821.45 | 1.1776 times | Fri 07 August 2026 | 1795.50 (7.89%) | 1651.00 | 1651.00 - 1850.00 | 3.9043 times | Fri 31 July 2026 | 1664.25 (0.89%) | 1674.40 | 1634.95 - 1698.00 | 0.484 times | Fri 24 July 2026 | 1649.50 (-3.47%) | 1695.00 | 1634.15 - 1724.90 | 0.5201 times | Fri 17 July 2026 | 1708.85 (4.04%) | 1630.00 | 1614.00 - 1763.45 | 0.7875 times | Fri 10 July 2026 | 1642.55 (5.28%) | 1603.25 | 1551.00 - 1668.00 | 0.4355 times | Fri 03 July 2026 | 1560.20 (-3.73%) | 1619.40 | 1535.00 - 1619.40 | 0.8232 times | Thu 25 June 2026 | 1620.65 (-1.49%) | 1648.35 | 1615.00 - 1688.80 | 1.1497 times | Fri 19 June 2026 | 1645.10 (-1.5%) | 1704.95 | 1611.00 - 1705.00 | 0.4511 times | Fri 12 June 2026 | 1670.10 (-0.55%) | 1675.00 | 1609.00 - 1701.30 | 0.267 times | Fri 05 June 2026 | 1679.40 (-0.18%) | 1675.05 | 1637.35 - 1717.00 | 0.3695 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 1676.35 and 1875.35
| Monthly Target 1 | 1535.23 |
| Monthly Target 2 | 1618.47 |
| Monthly Target 3 | 1734.2333333333 |
| Monthly Target 4 | 1817.47 |
| Monthly Target 5 | 1933.23 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1701.70 (2.25%) | 1651.00 | 1651.00 - 1850.00 | 1.5567 times | Fri 31 July 2026 | 1664.25 (7.58%) | 1553.60 | 1535.00 - 1763.45 | 0.787 times | Tue 30 June 2026 | 1547.05 (-8.05%) | 1675.05 | 1543.00 - 1717.00 | 0.8327 times | Fri 29 May 2026 | 1682.50 (-3.13%) | 1740.65 | 1658.00 - 1895.00 | 1.0906 times | Thu 30 April 2026 | 1736.90 (34.91%) | 1300.30 | 1300.25 - 1780.00 | 1.5156 times | Mon 30 March 2026 | 1287.45 (-18.56%) | 1436.20 | 1280.40 - 1569.25 | 1.242 times | Fri 27 February 2026 | 1580.95 (-3.7%) | 1634.50 | 1565.05 - 1738.00 | 0.6456 times | Fri 30 January 2026 | 1641.65 (-5.11%) | 1744.25 | 1520.10 - 1744.25 | 0.8735 times | Wed 31 December 2025 | 1730.10 (11%) | 1559.20 | 1512.80 - 1798.00 | 0.9491 times | Fri 28 November 2025 | 1558.60 (-9.84%) | 1722.45 | 1553.75 - 1769.90 | 0.5072 times | Fri 31 October 2025 | 1728.75 (-5.84%) | 1820.50 | 1725.05 - 1859.90 | 0.6131 times |
Indicator Analysis of DeepakNitr
Please login to view indicator analysis. or View indicator analysis of DeepakNitr 506401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 1756.16 |
| 12 day DMA | 1722.94 |
| 20 day DMA | 1705.42 |
| 35 day DMA | 1667.95 |
| 50 day DMA | 1665.14 |
| 100 day DMA | 1639.72 |
| 150 day DMA | 1622.63 |
| 200 day DMA | 1632.93 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1734.17 | 1750.4 | 1766.58 |
| 12 day EMA | 1725.66 | 1730.02 | 1732.2 |
| 20 day EMA | 1710.19 | 1711.08 | 1710.35 |
| 35 day EMA | 1692.7 | 1692.17 | 1690.65 |
| 50 day EMA | 1676.33 | 1675.29 | 1673.55 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1756.16 | 1765.76 | 1769.66 |
| 12 day SMA | 1722.94 | 1718.8 | 1715.52 |
| 20 day SMA | 1705.42 | 1707.4 | 1706.03 |
| 35 day SMA | 1667.95 | 1666.12 | 1664.84 |
| 50 day SMA | 1665.14 | 1664.77 | 1663.81 |
| 100 day SMA | 1639.72 | 1636.62 | 1633.92 |
| 150 day SMA | 1622.63 | 1622.63 | 1622.71 |
| 200 day SMA | 1632.93 | 1633.28 | 1633.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.