Login or Join
HomepageCoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corom Inter 506395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoromInter
Strong Daily Stock price targets for CoromInter 506395 are 2231.63 and 2322.48
| Daily Target 1 | 2209.67 |
| Daily Target 2 | 2253.58 |
| Daily Target 3 | 2300.5166666667 |
| Daily Target 4 | 2344.43 |
| Daily Target 5 | 2391.37 |
Daily price and volume Corom Inter
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2297.50 (-0.08%) | 2347.45 | 2256.60 - 2347.45 | 0.384 times | Thu 04 December 2025 | 2299.40 (-0.75%) | 2318.30 | 2291.00 - 2318.30 | 0.3497 times | Wed 03 December 2025 | 2316.85 (-1.08%) | 2342.00 | 2278.70 - 2342.00 | 0.5749 times | Tue 02 December 2025 | 2342.05 (-2.04%) | 2391.05 | 2327.50 - 2425.00 | 0.6329 times | Mon 01 December 2025 | 2390.85 (0.38%) | 2396.50 | 2325.25 - 2400.00 | 0.6985 times | Fri 28 November 2025 | 2381.90 (0.58%) | 2368.20 | 2342.75 - 2407.00 | 1.7344 times | Thu 27 November 2025 | 2368.20 (3.03%) | 2299.25 | 2299.25 - 2370.00 | 2.6202 times | Wed 26 November 2025 | 2298.45 (-0.21%) | 2290.25 | 2274.00 - 2303.50 | 0.404 times | Tue 25 November 2025 | 2303.20 (-0.01%) | 2290.55 | 2254.25 - 2310.00 | 0.7204 times | Mon 24 November 2025 | 2303.50 (1.73%) | 2281.25 | 2222.10 - 2319.55 | 1.881 times | Fri 21 November 2025 | 2264.30 (-0.35%) | 2272.00 | 2235.75 - 2289.30 | 1.7481 times |
Weekly price and charts CoromInter
Strong weekly Stock price targets for CoromInter 506395 are 2192.85 and 2361.25
| Weekly Target 1 | 2157.97 |
| Weekly Target 2 | 2227.73 |
| Weekly Target 3 | 2326.3666666667 |
| Weekly Target 4 | 2396.13 |
| Weekly Target 5 | 2494.77 |
Weekly price and volumes for Corom Inter
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2297.50 (-3.54%) | 2396.50 | 2256.60 - 2425.00 | 0.3972 times | Fri 28 November 2025 | 2381.90 (5.19%) | 2281.25 | 2222.10 - 2407.00 | 1.1074 times | Fri 21 November 2025 | 2264.30 (2.74%) | 2205.00 | 2181.45 - 2289.30 | 0.6286 times | Fri 14 November 2025 | 2204.00 (2.55%) | 2150.00 | 2126.85 - 2233.00 | 0.735 times | Fri 07 November 2025 | 2149.15 (1.16%) | 2118.95 | 2103.00 - 2188.10 | 0.4976 times | Fri 31 October 2025 | 2124.55 (-1.79%) | 2171.80 | 2101.60 - 2323.25 | 3.3725 times | Thu 23 October 2025 | 2163.25 (0.82%) | 2148.65 | 2148.00 - 2217.65 | 1.542 times | Fri 17 October 2025 | 2145.70 (-3.37%) | 2210.85 | 2138.80 - 2245.00 | 0.4534 times | Fri 10 October 2025 | 2220.50 (-3.72%) | 2319.45 | 2216.10 - 2364.65 | 0.594 times | Fri 03 October 2025 | 2306.40 (5.33%) | 2180.05 | 2140.00 - 2320.00 | 0.6722 times | Fri 26 September 2025 | 2189.65 (-3.24%) | 2263.45 | 2178.00 - 2304.55 | 0.4538 times |
Monthly price and charts CoromInter
Strong monthly Stock price targets for CoromInter 506395 are 2192.85 and 2361.25
| Monthly Target 1 | 2157.97 |
| Monthly Target 2 | 2227.73 |
| Monthly Target 3 | 2326.3666666667 |
| Monthly Target 4 | 2396.13 |
| Monthly Target 5 | 2494.77 |
Monthly price and volumes Corom Inter
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2297.50 (-3.54%) | 2396.50 | 2256.60 - 2425.00 | 0.0824 times | Fri 28 November 2025 | 2381.90 (12.11%) | 2118.95 | 2103.00 - 2407.00 | 0.6159 times | Fri 31 October 2025 | 2124.55 (-6.21%) | 2240.00 | 2101.60 - 2364.65 | 1.2892 times | Tue 30 September 2025 | 2265.20 (-1.98%) | 2305.10 | 2140.00 - 2409.95 | 0.6074 times | Fri 29 August 2025 | 2310.85 (-14.15%) | 2665.15 | 2230.00 - 2686.90 | 0.8428 times | Thu 31 July 2025 | 2691.65 (7.55%) | 2514.40 | 2185.00 - 2720.00 | 1.5997 times | Mon 30 June 2025 | 2502.60 (9.28%) | 2290.05 | 2208.40 - 2543.15 | 1.1559 times | Fri 30 May 2025 | 2290.00 (3.4%) | 2649.95 | 2126.05 - 2649.95 | 1.5901 times | Wed 30 April 2025 | 2214.70 (11.85%) | 1985.00 | 1980.45 - 2295.00 | 0.8311 times | Fri 28 March 2025 | 1980.05 (19.17%) | 1670.00 | 1590.00 - 2032.00 | 1.3854 times | Fri 28 February 2025 | 1661.50 (-8.2%) | 1799.30 | 1613.30 - 1912.50 | 0.4768 times |
Indicator Analysis of CoromInter
Please login to view indicator analysis. or View indicator analysis of CoromInter 506395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Corom Inter 506395
DMA (daily moving average) of Corom Inter 506395
| DMA period | DMA value |
| 5 day DMA | 2329.33 |
| 12 day DMA | 2319.88 |
| 20 day DMA | 2268.9 |
| 35 day DMA | 2230.73 |
| 50 day DMA | 2238.07 |
| 100 day DMA | 2304.08 |
| 150 day DMA | 2314.74 |
| 200 day DMA | 2210.16 |
EMA (exponential moving average) of Corom Inter 506395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2316.29 | 2325.69 | 2338.84 |
| 12 day EMA | 2306.26 | 2307.85 | 2309.38 |
| 20 day EMA | 2285.08 | 2283.77 | 2282.13 |
| 35 day EMA | 2268.09 | 2266.36 | 2264.42 |
| 50 day EMA | 2249.86 | 2247.92 | 2245.82 |
SMA (simple moving average) of Corom Inter 506395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2329.33 | 2346.21 | 2359.97 |
| 12 day SMA | 2319.88 | 2314.53 | 2307.6 |
| 20 day SMA | 2268.9 | 2261.46 | 2254.82 |
| 35 day SMA | 2230.73 | 2228.5 | 2226.25 |
| 50 day SMA | 2238.07 | 2237.37 | 2237.47 |
| 100 day SMA | 2304.08 | 2304.12 | 2303.19 |
| 150 day SMA | 2314.74 | 2314.31 | 2313.62 |
| 200 day SMA | 2210.16 | 2207.74 | 2205.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.