Login or Join
HomepageCoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corom Inter 506395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoromInter
Strong Daily Stock price targets for CoromInter 506395 are 2263.43 and 2302.03
| Daily Target 1 | 2233.22 |
| Daily Target 2 | 2255.03 |
| Daily Target 3 | 2271.8166666667 |
| Daily Target 4 | 2293.63 |
| Daily Target 5 | 2310.42 |
Daily price and volume Corom Inter
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2276.85 (0.39%) | 2261.90 | 2250.00 - 2288.60 | 0.6109 times | Tue 10 February 2026 | 2267.95 (-0.34%) | 2285.00 | 2251.70 - 2285.00 | 0.8057 times | Mon 09 February 2026 | 2275.60 (0.28%) | 2255.25 | 2252.70 - 2308.50 | 1.0017 times | Fri 06 February 2026 | 2269.15 (0.85%) | 2250.90 | 2240.00 - 2275.00 | 0.6736 times | Thu 05 February 2026 | 2250.05 (-0.98%) | 2277.75 | 2244.10 - 2293.15 | 0.4831 times | Wed 04 February 2026 | 2272.30 (-0.89%) | 2280.05 | 2222.00 - 2292.05 | 0.809 times | Tue 03 February 2026 | 2292.80 (3.42%) | 2222.40 | 2206.55 - 2299.85 | 1.2813 times | Mon 02 February 2026 | 2217.00 (-0.2%) | 2209.95 | 2176.30 - 2236.30 | 1.3442 times | Sun 01 February 2026 | 2221.45 (-3.07%) | 2282.60 | 2203.10 - 2285.20 | 1.0536 times | Fri 30 January 2026 | 2291.90 (2%) | 2226.65 | 2185.35 - 2327.00 | 1.9369 times | Thu 29 January 2026 | 2247.00 (-0.43%) | 2269.60 | 2222.15 - 2295.90 | 2.1828 times |
Weekly price and charts CoromInter
Strong weekly Stock price targets for CoromInter 506395 are 2263.43 and 2321.93
| Weekly Target 1 | 2219.95 |
| Weekly Target 2 | 2248.4 |
| Weekly Target 3 | 2278.45 |
| Weekly Target 4 | 2306.9 |
| Weekly Target 5 | 2336.95 |
Weekly price and volumes for Corom Inter
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2276.85 (0.34%) | 2255.25 | 2250.00 - 2308.50 | 0.1873 times | Fri 06 February 2026 | 2269.15 (-0.99%) | 2282.60 | 2176.30 - 2299.85 | 0.4371 times | Fri 30 January 2026 | 2291.90 (2.02%) | 2248.55 | 2185.35 - 2327.00 | 0.4258 times | Fri 23 January 2026 | 2246.50 (-3.26%) | 2312.00 | 2175.60 - 2322.20 | 2.6978 times | Fri 16 January 2026 | 2322.10 (0.57%) | 2301.65 | 2238.80 - 2358.90 | 2.2446 times | Fri 09 January 2026 | 2308.90 (1.24%) | 2245.20 | 2242.45 - 2328.80 | 1.1989 times | Fri 02 January 2026 | 2280.55 (-3.09%) | 2354.15 | 2203.05 - 2409.00 | 1.0352 times | Fri 26 December 2025 | 2353.25 (-2.2%) | 2381.50 | 2337.80 - 2427.40 | 0.5129 times | Fri 19 December 2025 | 2406.10 (3.55%) | 2310.50 | 2210.35 - 2496.10 | 0.6875 times | Fri 12 December 2025 | 2323.60 (1.14%) | 2297.55 | 2235.00 - 2394.30 | 0.573 times | Fri 05 December 2025 | 2297.50 (-3.54%) | 2396.50 | 2256.60 - 2425.00 | 0.3493 times |
Monthly price and charts CoromInter
Strong monthly Stock price targets for CoromInter 506395 are 2160.48 and 2292.68
| Monthly Target 1 | 2121.68 |
| Monthly Target 2 | 2199.27 |
| Monthly Target 3 | 2253.8833333333 |
| Monthly Target 4 | 2331.47 |
| Monthly Target 5 | 2386.08 |
Monthly price and volumes Corom Inter
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2276.85 (-0.66%) | 2282.60 | 2176.30 - 2308.50 | 0.1447 times | Fri 30 January 2026 | 2291.90 (0.81%) | 2298.35 | 2175.60 - 2358.90 | 1.5632 times | Wed 31 December 2025 | 2273.40 (-4.56%) | 2396.50 | 2203.05 - 2496.10 | 0.6907 times | Fri 28 November 2025 | 2381.90 (12.11%) | 2118.95 | 2103.00 - 2407.00 | 0.6399 times | Fri 31 October 2025 | 2124.55 (-6.21%) | 2240.00 | 2101.60 - 2364.65 | 1.2667 times | Tue 30 September 2025 | 2265.20 (-1.98%) | 2305.10 | 2140.00 - 2409.95 | 0.5968 times | Fri 29 August 2025 | 2310.85 (-14.15%) | 2665.15 | 2230.00 - 2686.90 | 0.8281 times | Thu 31 July 2025 | 2691.65 (7.55%) | 2514.40 | 2185.00 - 2720.00 | 1.5717 times | Mon 30 June 2025 | 2502.60 (9.28%) | 2290.05 | 2208.40 - 2543.15 | 1.1357 times | Fri 30 May 2025 | 2290.00 (3.4%) | 2649.95 | 2126.05 - 2649.95 | 1.5623 times | Wed 30 April 2025 | 2214.70 (11.85%) | 1985.00 | 1980.45 - 2295.00 | 0.8166 times |
Indicator Analysis of CoromInter
Please login to view indicator analysis. or View indicator analysis of CoromInter 506395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Corom Inter 506395
DMA (daily moving average) of Corom Inter 506395
| DMA period | DMA value |
| 5 day DMA | 2267.92 |
| 12 day DMA | 2261.57 |
| 20 day DMA | 2268.53 |
| 35 day DMA | 2288.58 |
| 50 day DMA | 2296.73 |
| 100 day DMA | 2266.21 |
| 150 day DMA | 2300.01 |
| 200 day DMA | 2308.46 |
EMA (exponential moving average) of Corom Inter 506395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2270.34 | 2267.08 | 2266.65 |
| 12 day EMA | 2267.99 | 2266.38 | 2266.1 |
| 20 day EMA | 2272.38 | 2271.91 | 2272.33 |
| 35 day EMA | 2283.69 | 2284.09 | 2285.04 |
| 50 day EMA | 2298.18 | 2299.05 | 2300.32 |
SMA (simple moving average) of Corom Inter 506395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2267.92 | 2267.01 | 2271.98 |
| 12 day SMA | 2261.57 | 2260.08 | 2258.3 |
| 20 day SMA | 2268.53 | 2272.21 | 2273.24 |
| 35 day SMA | 2288.58 | 2291.92 | 2295.87 |
| 50 day SMA | 2296.73 | 2299.01 | 2301.28 |
| 100 day SMA | 2266.21 | 2266.09 | 2265.56 |
| 150 day SMA | 2300.01 | 2299.73 | 2299.48 |
| 200 day SMA | 2308.46 | 2307.94 | 2307.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.