Login or Join
HomepageClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clari Chem 506390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClariChem
Strong Daily Stock price targets for ClariChem 506390 are 398.85 and 412.35
| Daily Target 1 | 396.4 |
| Daily Target 2 | 401.3 |
| Daily Target 3 | 409.9 |
| Daily Target 4 | 414.8 |
| Daily Target 5 | 423.4 |
Daily price and volume Clari Chem
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 406.20 (-1.71%) | 418.50 | 405.00 - 418.50 | 0.5049 times | Mon 29 April 2024 | 413.25 (-1.23%) | 411.55 | 408.50 - 422.55 | 0.516 times | Fri 26 April 2024 | 418.40 (0.01%) | 424.20 | 414.20 - 427.15 | 0.3647 times | Thu 25 April 2024 | 418.35 (2.2%) | 412.90 | 409.00 - 432.00 | 1.2002 times | Wed 24 April 2024 | 409.35 (-0.61%) | 411.70 | 401.95 - 417.90 | 1.0842 times | Tue 23 April 2024 | 411.85 (-11.5%) | 457.15 | 382.10 - 458.35 | 5.6071 times | Mon 22 April 2024 | 465.35 (0.06%) | 465.05 | 457.75 - 473.20 | 0.3064 times | Fri 19 April 2024 | 465.05 (0.03%) | 463.05 | 455.15 - 467.45 | 0.1672 times | Thu 18 April 2024 | 464.90 (-0.7%) | 471.00 | 463.00 - 475.85 | 0.073 times | Tue 16 April 2024 | 468.20 (-0.34%) | 467.90 | 462.60 - 475.00 | 0.1764 times | Mon 15 April 2024 | 469.80 (-1.8%) | 472.60 | 457.00 - 473.00 | 0.1505 times |
Weekly price and charts ClariChem
Strong weekly Stock price targets for ClariChem 506390 are 396.83 and 414.38
| Weekly Target 1 | 393.7 |
| Weekly Target 2 | 399.95 |
| Weekly Target 3 | 411.25 |
| Weekly Target 4 | 417.5 |
| Weekly Target 5 | 428.8 |
Weekly price and volumes for Clari Chem
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 406.20 (-2.92%) | 411.55 | 405.00 - 422.55 | 0.5025 times | Fri 26 April 2024 | 418.40 (-10.03%) | 465.05 | 382.10 - 473.20 | 4.2148 times | Fri 19 April 2024 | 465.05 (-2.79%) | 472.60 | 455.15 - 475.85 | 0.2791 times | Fri 12 April 2024 | 478.40 (-1.49%) | 486.50 | 462.00 - 497.10 | 0.5285 times | Fri 05 April 2024 | 485.65 (11.48%) | 436.90 | 436.90 - 490.90 | 0.9931 times | Thu 28 March 2024 | 435.65 (-2.2%) | 429.55 | 414.85 - 449.90 | 1.0476 times | Fri 22 March 2024 | 445.45 (2.51%) | 431.70 | 431.70 - 463.25 | 0.8652 times | Fri 15 March 2024 | 434.55 (-13%) | 515.90 | 415.15 - 515.90 | 0.7933 times | Thu 07 March 2024 | 499.50 (-5.08%) | 516.00 | 488.05 - 529.05 | 0.2799 times | Sat 02 March 2024 | 526.25 (0.83%) | 507.50 | 501.30 - 532.00 | 0.496 times | Fri 23 February 2024 | 521.90 (-3.18%) | 542.65 | 516.00 - 542.65 | 0.5251 times |
Monthly price and charts ClariChem
Strong monthly Stock price targets for ClariChem 506390 are 336.65 and 451.65
| Monthly Target 1 | 313.47 |
| Monthly Target 2 | 359.83 |
| Monthly Target 3 | 428.46666666667 |
| Monthly Target 4 | 474.83 |
| Monthly Target 5 | 543.47 |
Monthly price and volumes Clari Chem
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 406.20 (-6.76%) | 436.90 | 382.10 - 497.10 | 1.1178 times | Thu 28 March 2024 | 435.65 (-15.57%) | 518.15 | 414.85 - 529.05 | 0.5174 times | Thu 29 February 2024 | 516.00 (-4.26%) | 540.85 | 501.30 - 600.00 | 0.4658 times | Wed 31 January 2024 | 538.95 (-8.46%) | 585.05 | 524.00 - 654.00 | 0.9177 times | Fri 29 December 2023 | 588.75 (6.87%) | 552.05 | 545.00 - 653.95 | 1.2998 times | Thu 30 November 2023 | 550.90 (26.7%) | 441.00 | 440.00 - 559.40 | 0.676 times | Tue 31 October 2023 | 434.80 (-5.95%) | 462.25 | 405.00 - 469.00 | 0.592 times | Fri 29 September 2023 | 462.30 (0.7%) | 459.10 | 456.50 - 538.80 | 1.0448 times | Thu 31 August 2023 | 459.10 (6.32%) | 431.80 | 405.65 - 475.00 | 1.3206 times | Mon 31 July 2023 | 431.80 (19.98%) | 350.00 | 300.90 - 439.10 | 2.048 times | Fri 30 June 2023 | 359.90 (14.82%) | 316.05 | 310.00 - 410.90 | 0.7564 times |
Indicator Analysis of ClariChem
Please login to view indicator analysis. or View indicator analysis of ClariChem 506390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clari Chem 506390
DMA (daily moving average) of Clari Chem 506390
| DMA period | DMA value |
| 5 day DMA | 413.11 |
| 12 day DMA | 440.76 |
| 20 day DMA | 451.1 |
| 35 day DMA | 451.03 |
| 50 day DMA | 473.15 |
| 100 day DMA | 530.33 |
| 150 day DMA | 511.26 |
| 200 day DMA | 490 |
EMA (exponential moving average) of Clari Chem 506390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.57 | 421.76 | 426.01 |
| 12 day EMA | 432.34 | 437.09 | 441.42 |
| 20 day EMA | 442.64 | 446.47 | 449.96 |
| 35 day EMA | 461.27 | 464.51 | 467.53 |
| 50 day EMA | 473.66 | 476.41 | 478.99 |
SMA (simple moving average) of Clari Chem 506390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.11 | 414.24 | 424.66 |
| 12 day SMA | 440.76 | 447.38 | 452.05 |
| 20 day SMA | 451.1 | 452.58 | 453.32 |
| 35 day SMA | 451.03 | 453.94 | 456.79 |
| 50 day SMA | 473.15 | 475.97 | 478.56 |
| 100 day SMA | 530.33 | 531.89 | 533.25 |
| 150 day SMA | 511.26 | 511.89 | 512.5 |
| 200 day SMA | 490 | 489.67 | 489.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.