Login or Join
HomepageClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clari Chem 506390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClariChem
Strong Daily Stock price targets for ClariChem 506390 are 362.3 and 370.9
| Daily Target 1 | 360.47 |
| Daily Target 2 | 364.13 |
| Daily Target 3 | 369.06666666667 |
| Daily Target 4 | 372.73 |
| Daily Target 5 | 377.67 |
Daily price and volume Clari Chem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 367.80 (-0.05%) | 368.20 | 365.40 - 374.00 | 0.7491 times | Mon 05 October 2026 | 368.00 (0.78%) | 371.90 | 365.00 - 375.00 | 1.3344 times | Thu 01 October 2026 | 365.15 (-4.56%) | 375.00 | 365.10 - 386.45 | 0.9544 times | Tue 29 September 2026 | 382.60 (-2.65%) | 395.00 | 382.00 - 395.00 | 0.542 times | Mon 28 September 2026 | 393.00 (0.18%) | 394.25 | 391.35 - 394.25 | 0.1639 times | Fri 25 September 2026 | 392.30 (2.67%) | 386.95 | 385.90 - 392.30 | 0.1459 times | Thu 24 September 2026 | 382.10 (-1.75%) | 396.90 | 382.10 - 396.90 | 1.2588 times | Wed 23 September 2026 | 388.90 (-0.55%) | 392.00 | 386.00 - 396.05 | 0.434 times | Tue 22 September 2026 | 391.05 (-2.24%) | 403.95 | 390.00 - 403.95 | 1.4497 times | Mon 21 September 2026 | 400.00 (6.67%) | 376.00 | 375.00 - 410.95 | 2.9678 times | Thu 17 September 2026 | 375.00 (0.03%) | 375.95 | 374.00 - 378.30 | 0.3962 times |
Weekly price and charts ClariChem
Strong weekly Stock price targets for ClariChem 506390 are 361.4 and 371.4
| Weekly Target 1 | 359.27 |
| Weekly Target 2 | 363.53 |
| Weekly Target 3 | 369.26666666667 |
| Weekly Target 4 | 373.53 |
| Weekly Target 5 | 379.27 |
Weekly price and volumes for Clari Chem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 367.80 (0.73%) | 371.90 | 365.00 - 375.00 | 0.2011 times | Thu 01 October 2026 | 365.15 (-6.92%) | 394.25 | 365.10 - 395.00 | 0.1603 times | Fri 25 September 2026 | 392.30 (4.61%) | 376.00 | 375.00 - 410.95 | 0.6038 times | Thu 17 September 2026 | 375.00 (-0.41%) | 376.55 | 369.25 - 386.50 | 0.0633 times | Fri 11 September 2026 | 376.55 (-1.81%) | 380.00 | 375.40 - 396.00 | 0.6533 times | Fri 04 September 2026 | 383.50 (-1.92%) | 391.00 | 375.15 - 400.35 | 0.5374 times | Fri 28 August 2026 | 391.00 (-3.58%) | 398.50 | 378.65 - 408.00 | 0.5576 times | Fri 21 August 2026 | 405.50 (-0.17%) | 408.00 | 395.45 - 411.60 | 0.9219 times | Fri 14 August 2026 | 406.20 (-3.94%) | 420.05 | 400.50 - 422.10 | 0.8198 times | Fri 07 August 2026 | 422.85 (15.85%) | 361.00 | 361.00 - 438.30 | 5.4815 times | Fri 31 July 2026 | 365.00 (1.53%) | 357.00 | 345.50 - 368.90 | 0.3165 times |
Monthly price and charts ClariChem
Strong monthly Stock price targets for ClariChem 506390 are 355.68 and 377.13
| Monthly Target 1 | 351.63 |
| Monthly Target 2 | 359.72 |
| Monthly Target 3 | 373.08333333333 |
| Monthly Target 4 | 381.17 |
| Monthly Target 5 | 394.53 |
Monthly price and volumes Clari Chem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 367.80 (-3.87%) | 375.00 | 365.00 - 386.45 | 0.0598 times | Tue 29 September 2026 | 382.60 (-0.53%) | 385.00 | 369.25 - 410.95 | 0.3866 times | Mon 31 August 2026 | 384.65 (5.38%) | 361.00 | 361.00 - 438.30 | 1.5933 times | Fri 31 July 2026 | 365.00 (3.81%) | 352.10 | 344.05 - 391.00 | 0.6425 times | Tue 30 June 2026 | 351.60 (-6.24%) | 378.75 | 350.65 - 380.35 | 0.491 times | Fri 29 May 2026 | 375.00 (7.82%) | 356.20 | 337.65 - 398.55 | 0.7808 times | Thu 30 April 2026 | 347.80 (27.42%) | 284.80 | 283.65 - 375.00 | 2.6221 times | Mon 30 March 2026 | 272.95 (-19.67%) | 340.00 | 269.50 - 344.20 | 1.6406 times | Fri 27 February 2026 | 339.80 (-10.78%) | 370.30 | 339.50 - 394.40 | 0.527 times | Fri 30 January 2026 | 380.85 (-19.83%) | 468.05 | 320.00 - 477.60 | 1.2564 times | Wed 31 December 2025 | 475.05 (3.95%) | 458.25 | 427.90 - 487.45 | 0.5112 times |
Indicator Analysis of ClariChem
Please login to view indicator analysis. or View indicator analysis of ClariChem 506390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clari Chem 506390
DMA (daily moving average) of Clari Chem 506390
| DMA period | DMA value |
| 5 day DMA | 375.31 |
| 12 day DMA | 381.73 |
| 20 day DMA | 381.75 |
| 35 day DMA | 388.17 |
| 50 day DMA | 386.15 |
| 100 day DMA | 374.04 |
| 150 day DMA | 360.53 |
| 200 day DMA | 375.95 |
EMA (exponential moving average) of Clari Chem 506390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.22 | 375.93 | 379.89 |
| 12 day EMA | 378.87 | 380.88 | 383.22 |
| 20 day EMA | 381.33 | 382.75 | 384.3 |
| 35 day EMA | 382.62 | 383.49 | 384.4 |
| 50 day EMA | 383.7 | 384.35 | 385.02 |
SMA (simple moving average) of Clari Chem 506390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.31 | 380.21 | 383.03 |
| 12 day SMA | 381.73 | 382.43 | 383.14 |
| 20 day SMA | 381.75 | 382.87 | 383.48 |
| 35 day SMA | 388.17 | 389.24 | 390.41 |
| 50 day SMA | 386.15 | 386.05 | 386.03 |
| 100 day SMA | 374.04 | 373.87 | 373.67 |
| 150 day SMA | 360.53 | 360.48 | 360.47 |
| 200 day SMA | 375.95 | 376.29 | 376.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.