Login or Join
HomepageClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clari Chem 506390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClariChem
Strong Daily Stock price targets for ClariChem 506390 are 325.23 and 339.53
| Daily Target 1 | 321.57 |
| Daily Target 2 | 328.88 |
| Daily Target 3 | 335.86666666667 |
| Daily Target 4 | 343.18 |
| Daily Target 5 | 350.17 |
Daily price and volume Clari Chem
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 336.20 (1.69%) | 337.00 | 328.55 - 342.85 | 1.3992 times | Wed 08 April 2026 | 330.60 (4.87%) | 328.20 | 324.00 - 335.00 | 0.522 times | Tue 07 April 2026 | 315.25 (0.75%) | 310.25 | 310.00 - 324.00 | 1.0082 times | Mon 06 April 2026 | 312.90 (1.56%) | 304.90 | 303.65 - 319.30 | 0.1859 times | Thu 02 April 2026 | 308.10 (4.78%) | 294.10 | 287.50 - 308.95 | 0.3262 times | Wed 01 April 2026 | 294.05 (7.73%) | 284.80 | 283.65 - 308.90 | 0.4602 times | Mon 30 March 2026 | 272.95 (-2.74%) | 299.80 | 269.50 - 299.80 | 1.3913 times | Fri 27 March 2026 | 280.65 (-6.9%) | 300.80 | 280.00 - 306.50 | 2.2676 times | Wed 25 March 2026 | 301.45 (2.29%) | 302.60 | 299.15 - 309.60 | 1.0581 times | Tue 24 March 2026 | 294.70 (-0.3%) | 295.95 | 290.75 - 302.30 | 1.3814 times | Mon 23 March 2026 | 295.60 (-6.08%) | 301.55 | 280.00 - 317.15 | 1.6951 times |
Weekly price and charts ClariChem
Strong weekly Stock price targets for ClariChem 506390 are 319.93 and 359.13
| Weekly Target 1 | 288.37 |
| Weekly Target 2 | 312.28 |
| Weekly Target 3 | 327.56666666667 |
| Weekly Target 4 | 351.48 |
| Weekly Target 5 | 366.77 |
Weekly price and volumes for Clari Chem
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 336.20 (9.12%) | 304.90 | 303.65 - 342.85 | 1.4328 times | Thu 02 April 2026 | 308.10 (9.78%) | 299.80 | 269.50 - 308.95 | 1.0016 times | Fri 27 March 2026 | 280.65 (-10.83%) | 301.55 | 280.00 - 317.15 | 2.9444 times | Fri 20 March 2026 | 314.75 (-3.18%) | 324.50 | 311.20 - 325.65 | 1.4939 times | Fri 13 March 2026 | 325.10 (-2.8%) | 330.00 | 319.90 - 344.20 | 0.7561 times | Fri 06 March 2026 | 334.45 (-1.57%) | 340.00 | 326.70 - 340.50 | 0.3762 times | Fri 27 February 2026 | 339.80 (-5.58%) | 358.00 | 339.50 - 362.35 | 0.5226 times | Fri 20 February 2026 | 359.90 (-0.11%) | 361.45 | 350.00 - 368.70 | 0.1459 times | Fri 13 February 2026 | 360.30 (-1.38%) | 367.85 | 356.80 - 381.55 | 0.3864 times | Fri 06 February 2026 | 365.35 (-4.07%) | 370.30 | 358.40 - 394.40 | 0.9402 times | Fri 30 January 2026 | 380.85 (12%) | 329.40 | 329.40 - 384.45 | 0.565 times |
Monthly price and charts ClariChem
Strong monthly Stock price targets for ClariChem 506390 are 309.93 and 369.13
| Monthly Target 1 | 261.7 |
| Monthly Target 2 | 298.95 |
| Monthly Target 3 | 320.9 |
| Monthly Target 4 | 358.15 |
| Monthly Target 5 | 380.1 |
Monthly price and volumes Clari Chem
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 336.20 (23.17%) | 284.80 | 283.65 - 342.85 | 0.5514 times | Mon 30 March 2026 | 272.95 (-19.67%) | 340.00 | 269.50 - 344.20 | 1.9084 times | Fri 27 February 2026 | 339.80 (-10.78%) | 370.30 | 339.50 - 394.40 | 0.6131 times | Fri 30 January 2026 | 380.85 (-19.83%) | 468.05 | 320.00 - 477.60 | 1.4615 times | Wed 31 December 2025 | 475.05 (3.95%) | 458.25 | 427.90 - 487.45 | 0.5946 times | Fri 28 November 2025 | 457.00 (-11.78%) | 515.90 | 455.00 - 518.45 | 0.435 times | Fri 31 October 2025 | 518.05 (-0.1%) | 525.00 | 511.00 - 547.60 | 0.7005 times | Tue 30 September 2025 | 518.55 (-12.76%) | 594.00 | 507.20 - 608.30 | 1.5602 times | Fri 29 August 2025 | 594.40 (0.75%) | 592.00 | 586.00 - 610.95 | 0.7048 times | Thu 31 July 2025 | 590.00 (0.55%) | 587.00 | 582.65 - 619.80 | 1.4705 times | Mon 30 June 2025 | 586.80 (0.04%) | 586.30 | 565.05 - 607.95 | 0.85 times |
Indicator Analysis of ClariChem
Please login to view indicator analysis. or View indicator analysis of ClariChem 506390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clari Chem 506390
DMA (daily moving average) of Clari Chem 506390
| DMA period | DMA value |
| 5 day DMA | 320.61 |
| 12 day DMA | 304.77 |
| 20 day DMA | 313.22 |
| 35 day DMA | 326.74 |
| 50 day DMA | 339.52 |
| 100 day DMA | 395.43 |
| 150 day DMA | 447.28 |
| 200 day DMA | 482.98 |
EMA (exponential moving average) of Clari Chem 506390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.67 | 314.4 | 306.3 |
| 12 day EMA | 314.06 | 310.04 | 306.3 |
| 20 day EMA | 316.58 | 314.52 | 312.83 |
| 35 day EMA | 326.94 | 326.39 | 326.14 |
| 50 day EMA | 340.42 | 340.59 | 341 |
SMA (simple moving average) of Clari Chem 506390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.61 | 312.18 | 300.65 |
| 12 day SMA | 304.77 | 302.97 | 302.26 |
| 20 day SMA | 313.22 | 313.01 | 313.2 |
| 35 day SMA | 326.74 | 327.42 | 328.44 |
| 50 day SMA | 339.52 | 339.59 | 339.53 |
| 100 day SMA | 395.43 | 396.93 | 398.58 |
| 150 day SMA | 447.28 | 449 | 450.74 |
| 200 day SMA | 482.98 | 484.22 | 485.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.