Login or Join
HomepageClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clari Chem 506390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClariChem
Strong Daily Stock price targets for ClariChem 506390 are 361.93 and 384.78
| Daily Target 1 | 357.35 |
| Daily Target 2 | 366.5 |
| Daily Target 3 | 380.2 |
| Daily Target 4 | 389.35 |
| Daily Target 5 | 403.05 |
Daily price and volume Clari Chem
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 375.65 (-1.47%) | 385.05 | 371.05 - 393.90 | 2.6988 times | Fri 22 May 2026 | 381.25 (5.29%) | 367.00 | 361.45 - 398.55 | 3.4834 times | Thu 21 May 2026 | 362.10 (4.55%) | 345.00 | 341.00 - 372.85 | 1.6462 times | Wed 20 May 2026 | 346.35 (-0.76%) | 346.00 | 345.00 - 349.95 | 0.078 times | Tue 19 May 2026 | 349.00 (-0.1%) | 348.20 | 342.45 - 349.00 | 0.1384 times | Mon 18 May 2026 | 349.35 (1.01%) | 349.00 | 344.15 - 358.55 | 0.6608 times | Fri 15 May 2026 | 345.85 (0.45%) | 346.00 | 344.30 - 346.00 | 0.0253 times | Thu 14 May 2026 | 344.30 (-0.07%) | 345.00 | 337.65 - 355.00 | 0.0887 times | Wed 13 May 2026 | 344.55 (0.92%) | 341.90 | 340.15 - 347.75 | 0.2583 times | Tue 12 May 2026 | 341.40 (-7.78%) | 361.80 | 339.00 - 364.60 | 0.922 times | Mon 11 May 2026 | 370.20 (-2.12%) | 376.00 | 367.20 - 377.95 | 0.4717 times |
Weekly price and charts ClariChem
Strong weekly Stock price targets for ClariChem 506390 are 361.93 and 384.78
| Weekly Target 1 | 357.35 |
| Weekly Target 2 | 366.5 |
| Weekly Target 3 | 380.2 |
| Weekly Target 4 | 389.35 |
| Weekly Target 5 | 403.05 |
Weekly price and volumes for Clari Chem
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 375.65 (-1.47%) | 385.05 | 371.05 - 393.90 | 0.2316 times | Fri 22 May 2026 | 381.25 (10.24%) | 349.00 | 341.00 - 398.55 | 0.5155 times | Fri 15 May 2026 | 345.85 (-8.55%) | 376.00 | 337.65 - 377.95 | 0.1516 times | Fri 08 May 2026 | 378.20 (8.74%) | 356.20 | 348.95 - 381.75 | 0.6801 times | Thu 30 April 2026 | 347.80 (1.09%) | 345.10 | 343.95 - 375.00 | 1.8781 times | Fri 24 April 2026 | 344.05 (-4.42%) | 360.00 | 342.25 - 364.00 | 2.5093 times | Fri 17 April 2026 | 359.95 (7.4%) | 332.25 | 327.30 - 361.70 | 0.5635 times | Fri 10 April 2026 | 335.15 (8.78%) | 304.90 | 303.65 - 342.85 | 1.0108 times | Thu 02 April 2026 | 308.10 (9.78%) | 299.80 | 269.50 - 308.95 | 0.6243 times | Fri 27 March 2026 | 280.65 (-10.83%) | 301.55 | 280.00 - 317.15 | 1.8353 times | Fri 20 March 2026 | 314.75 (-3.18%) | 324.50 | 311.20 - 325.65 | 0.9312 times |
Monthly price and charts ClariChem
Strong monthly Stock price targets for ClariChem 506390 are 356.65 and 417.55
| Monthly Target 1 | 309.72 |
| Monthly Target 2 | 342.68 |
| Monthly Target 3 | 370.61666666667 |
| Monthly Target 4 | 403.58 |
| Monthly Target 5 | 431.52 |
Monthly price and volumes Clari Chem
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 375.65 (8.01%) | 356.20 | 337.65 - 398.55 | 0.6592 times | Thu 30 April 2026 | 347.80 (27.42%) | 284.80 | 283.65 - 375.00 | 2.5835 times | Mon 30 March 2026 | 272.95 (-19.67%) | 340.00 | 269.50 - 344.20 | 1.6164 times | Fri 27 February 2026 | 339.80 (-10.78%) | 370.30 | 339.50 - 394.40 | 0.5192 times | Fri 30 January 2026 | 380.85 (-19.83%) | 468.05 | 320.00 - 477.60 | 1.2379 times | Wed 31 December 2025 | 475.05 (3.95%) | 458.25 | 427.90 - 487.45 | 0.5036 times | Fri 28 November 2025 | 457.00 (-11.78%) | 515.90 | 455.00 - 518.45 | 0.3684 times | Fri 31 October 2025 | 518.05 (-0.1%) | 525.00 | 511.00 - 547.60 | 0.5933 times | Tue 30 September 2025 | 518.55 (-12.76%) | 594.00 | 507.20 - 608.30 | 1.3215 times | Fri 29 August 2025 | 594.40 (0.75%) | 592.00 | 586.00 - 610.95 | 0.5969 times | Thu 31 July 2025 | 590.00 (0.55%) | 587.00 | 582.65 - 619.80 | 1.2455 times |
Indicator Analysis of ClariChem
Please login to view indicator analysis. or View indicator analysis of ClariChem 506390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clari Chem 506390
DMA (daily moving average) of Clari Chem 506390
| DMA period | DMA value |
| 5 day DMA | 362.87 |
| 12 day DMA | 357.35 |
| 20 day DMA | 356.46 |
| 35 day DMA | 348.95 |
| 50 day DMA | 337.49 |
| 100 day DMA | 363.75 |
| 150 day DMA | 402.71 |
| 200 day DMA | 447.64 |
EMA (exponential moving average) of Clari Chem 506390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.75 | 362.3 | 352.82 |
| 12 day EMA | 359.56 | 356.63 | 352.15 |
| 20 day EMA | 355.63 | 353.52 | 350.6 |
| 35 day EMA | 347.37 | 345.7 | 343.61 |
| 50 day EMA | 339.67 | 338.2 | 336.44 |
SMA (simple moving average) of Clari Chem 506390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.87 | 357.61 | 350.53 |
| 12 day SMA | 357.35 | 356.55 | 354.87 |
| 20 day SMA | 356.46 | 354.88 | 353.55 |
| 35 day SMA | 348.95 | 346.62 | 343.52 |
| 50 day SMA | 337.49 | 336.62 | 335.68 |
| 100 day SMA | 363.75 | 364.6 | 365.48 |
| 150 day SMA | 402.71 | 403.73 | 404.75 |
| 200 day SMA | 447.64 | 448.72 | 449.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.