CiturgiaBiochemicals 506373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citurgia Biochemicals 506373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CiturgiaBiochemicals

Strong Daily Stock price targets for CiturgiaBiochemicals 506373 are 70 and 70

Daily Target 1	70
Daily Target 2	70
Daily Target 3	70
Daily Target 4	70
Daily Target 5	70

Daily price and volume Citurgia Biochemicals

Date	Closing	Open	Range	Volume
Fri 20 February 2026	70.00 (4.99%)	70.00	70.00 - 70.00	4.5362 times
Thu 19 February 2026	66.67 (4.99%)	66.67	66.67 - 66.67	1.0778 times
Wed 18 February 2026	63.50 (4.99%)	63.50	63.50 - 63.50	0.0462 times
Tue 17 February 2026	60.48 (5%)	60.48	60.48 - 60.48	0.7176 times
Mon 16 February 2026	57.60 (4.99%)	57.60	57.60 - 57.60	0.0552 times
Fri 13 February 2026	54.86 (5%)	54.86	54.86 - 54.86	0.0853 times
Wed 11 February 2026	52.25 (0%)	52.25	52.25 - 52.25	0.4817 times
Fri 20 February 2026	(0%)		-	0 times

Daily chart CiturgiaBiochemicals

Weekly price and charts CiturgiaBiochemicals

Strong weekly Stock price targets for CiturgiaBiochemicals 506373 are 63.8 and 76.2

Weekly Target 1	53.47
Weekly Target 2	61.73
Weekly Target 3	65.866666666667
Weekly Target 4	74.13
Weekly Target 5	78.27

Weekly price and volumes for Citurgia Biochemicals

Date	Closing	Open	Range	Volume
Fri 20 February 2026	70.00 (0%)	57.60	57.60 - 70.00	1 times
Fri 20 February 2026	(0%)		-	0 times

weekly chart CiturgiaBiochemicals

Monthly price and charts CiturgiaBiochemicals

Strong monthly Stock price targets for CiturgiaBiochemicals 506373 are 61.13 and 78.88

Monthly Target 1	46.33
Monthly Target 2	58.17
Monthly Target 3	64.083333333333
Monthly Target 4	75.92
Monthly Target 5	81.83

Monthly price and volumes Citurgia Biochemicals

Date	Closing	Open	Range	Volume
Fri 20 February 2026	70.00 (0%)	52.25	52.25 - 70.00	1 times
Fri 20 February 2026	(0%)		-	0 times

monthly chart CiturgiaBiochemicals

Indicator Analysis of CiturgiaBiochemicals

Please login to view indicator analysis. or View indicator analysis of CiturgiaBiochemicals 506373 on MunafaSutra.com for free

DMA SMA EMA moving averages of Citurgia Biochemicals 506373

DMA (daily moving average) of Citurgia Biochemicals 506373

DMA period	DMA value
5 day DMA	63.65
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Citurgia Biochemicals 506373

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.81	60.72	57.74
12 day EMA	0	0	0
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Citurgia Biochemicals 506373

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.65
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA