CiturgiaBiochemicals 506373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citurgia Biochemicals 506373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CiturgiaBiochemicals

Strong Daily Stock price targets for CiturgiaBiochemicals 506373 are 142.15 and 142.15

Daily Target 1142.15
Daily Target 2142.15
Daily Target 3142.15
Daily Target 4142.15
Daily Target 5142.15

Daily price and volume Citurgia Biochemicals

Date Closing Open Range Volume
Tue 07 April 2026 142.15 (-4.98%) 142.15 142.15 - 142.15 0.0054 times
Mon 06 April 2026 149.60 (-4.99%) 149.60 149.60 - 149.60 0.0464 times
Thu 02 April 2026 157.45 (-4.98%) 157.45 157.45 - 157.45 0.0011 times
Wed 01 April 2026 165.70 (-4.99%) 165.70 165.70 - 165.70 0.0005 times
Mon 30 March 2026 174.40 (-4.99%) 174.40 174.40 - 174.40 0.0275 times
Fri 27 March 2026 183.55 (-4.99%) 183.55 183.55 - 183.55 0.2708 times
Wed 25 March 2026 193.20 (-4.99%) 212.00 193.20 - 212.00 0.41 times
Tue 24 March 2026 203.35 (4.98%) 184.05 184.05 - 203.35 2.1843 times
Mon 23 March 2026 193.70 (4.99%) 193.70 193.20 - 193.70 6.152 times
Fri 20 March 2026 184.50 (4.98%) 184.50 184.50 - 184.50 0.902 times
Thu 19 March 2026 175.75 (4.99%) 175.75 175.75 - 175.75 0.3107 times

Daily chart CiturgiaBiochemicals

Weekly price and charts CiturgiaBiochemicals

Strong weekly Stock price targets for CiturgiaBiochemicals 506373 are 138.43 and 145.88

Weekly Target 1137.18
Weekly Target 2139.67
Weekly Target 3144.63333333333
Weekly Target 4147.12
Weekly Target 5152.08

Weekly price and volumes for Citurgia Biochemicals

Date Closing Open Range Volume
Tue 07 April 2026 142.15 (-9.72%) 149.60 142.15 - 149.60 0.0122 times
Thu 02 April 2026 157.45 (-14.22%) 174.40 157.45 - 174.40 0.0069 times
Fri 27 March 2026 183.55 (-0.51%) 193.70 183.55 - 212.00 2.1238 times
Fri 20 March 2026 184.50 (27.51%) 151.90 151.90 - 184.50 0.5946 times
Fri 13 March 2026 144.70 (1.47%) 149.70 124.75 - 149.70 4.0715 times
Fri 06 March 2026 142.60 (21.48%) 123.25 123.25 - 142.60 0.1562 times
Fri 27 February 2026 117.39 (67.7%) 73.50 73.50 - 117.39 0.2204 times
Fri 20 February 2026 70.00 (0%) 57.60 57.60 - 70.00 0.8144 times
Tue 07 April 2026 (0%) - 0 times

weekly chart CiturgiaBiochemicals

Monthly price and charts CiturgiaBiochemicals

Strong monthly Stock price targets for CiturgiaBiochemicals 506373 are 130.38 and 153.93

Monthly Target 1126.45
Monthly Target 2134.3
Monthly Target 3150
Monthly Target 4157.85
Monthly Target 5173.55

Monthly price and volumes Citurgia Biochemicals

Date Closing Open Range Volume
Tue 07 April 2026 142.15 (-18.49%) 165.70 142.15 - 165.70 0.0047 times
Mon 30 March 2026 174.40 (48.56%) 123.25 123.25 - 212.00 2.584 times
Fri 27 February 2026 117.39 (0%) 52.25 52.25 - 117.39 0.4113 times
Tue 07 April 2026 (0%) - 0 times

monthly chart CiturgiaBiochemicals

DMA SMA EMA moving averages of Citurgia Biochemicals 506373

DMA (daily moving average) of Citurgia Biochemicals 506373

DMA period DMA value
5 day DMA 157.86
12 day DMA 174.23
20 day DMA 162.11
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Citurgia Biochemicals 506373

EMA period EMA current EMA prev EMA prev2
5 day EMA156.4163.53170.5
12 day EMA162.04165.65168.57
20 day EMA152.79153.91154.36
35 day EMA129.68
50 day EMA000

SMA (simple moving average) of Citurgia Biochemicals 506373

SMA period SMA current SMA prev SMA prev2
5 day SMA157.86166.14174.86
12 day SMA174.23175.67175.86
20 day SMA162.11161.8160.79
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme