Login or Join
HomepageChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemo Pharma 506365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemoPharma
Strong Daily Stock price targets for ChemoPharma 506365 are 82.45 and 85.35
| Daily Target 1 | 81.53 |
| Daily Target 2 | 83.37 |
| Daily Target 3 | 84.433333333333 |
| Daily Target 4 | 86.27 |
| Daily Target 5 | 87.33 |
Daily price and volume Chemo Pharma
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 85.20 (3.15%) | 85.50 | 82.60 - 85.50 | 1.2601 times | Thu 25 April 2024 | 82.60 (0.12%) | 80.85 | 80.20 - 84.00 | 0.2399 times | Wed 24 April 2024 | 82.50 (-0.54%) | 80.00 | 80.00 - 85.00 | 0.4005 times | Tue 23 April 2024 | 82.95 (0.55%) | 80.00 | 78.38 - 82.95 | 2.8724 times | Fri 19 April 2024 | 82.50 (-0.48%) | 82.90 | 82.50 - 82.90 | 0.5455 times | Thu 18 April 2024 | 82.90 (-0.05%) | 82.94 | 82.90 - 87.00 | 0.8148 times | Tue 16 April 2024 | 82.94 (4.85%) | 83.00 | 75.15 - 83.00 | 0.2365 times | Mon 15 April 2024 | 79.10 (-0.88%) | 78.00 | 75.90 - 79.80 | 0.9114 times | Fri 12 April 2024 | 79.80 (-0.2%) | 80.00 | 75.97 - 80.00 | 1.9938 times | Wed 10 April 2024 | 79.96 (4.91%) | 77.74 | 73.93 - 80.00 | 0.725 times | Tue 09 April 2024 | 76.22 (1.15%) | 75.00 | 75.00 - 79.00 | 2.0835 times |
Weekly price and charts ChemoPharma
Strong weekly Stock price targets for ChemoPharma 506365 are 81.79 and 88.91
| Weekly Target 1 | 75.91 |
| Weekly Target 2 | 80.55 |
| Weekly Target 3 | 83.026666666667 |
| Weekly Target 4 | 87.67 |
| Weekly Target 5 | 90.15 |
Weekly price and volumes for Chemo Pharma
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 85.20 (3.27%) | 80.00 | 78.38 - 85.50 | 0.7112 times | Fri 19 April 2024 | 82.50 (3.38%) | 78.00 | 75.15 - 87.00 | 0.3738 times | Fri 12 April 2024 | 79.80 (7.74%) | 75.55 | 72.90 - 80.00 | 0.8998 times | Fri 05 April 2024 | 74.07 (13.95%) | 68.25 | 61.75 - 77.95 | 4.2407 times | Thu 28 March 2024 | 65.00 (7.85%) | 63.28 | 57.27 - 66.44 | 1.1431 times | Fri 22 March 2024 | 60.27 (-6%) | 67.32 | 52.25 - 67.32 | 0.6606 times | Fri 15 March 2024 | 64.12 (-5.71%) | 65.00 | 55.46 - 65.00 | 0.392 times | Thu 07 March 2024 | 68.00 (-5.5%) | 70.52 | 64.60 - 75.00 | 0.3941 times | Fri 01 March 2024 | 71.96 (-2.14%) | 75.00 | 68.40 - 76.00 | 0.455 times | Fri 23 February 2024 | 73.53 (-3.93%) | 75.11 | 69.36 - 78.87 | 0.7298 times | Fri 16 February 2024 | 76.54 (-5.87%) | 81.31 | 75.10 - 81.31 | 0.4525 times |
Monthly price and charts ChemoPharma
Strong monthly Stock price targets for ChemoPharma 506365 are 73.48 and 98.73
| Monthly Target 1 | 52.73 |
| Monthly Target 2 | 68.97 |
| Monthly Target 3 | 77.983333333333 |
| Monthly Target 4 | 94.22 |
| Monthly Target 5 | 103.23 |
Monthly price and volumes Chemo Pharma
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 85.20 (31.08%) | 68.25 | 61.75 - 87.00 | 1.1981 times | Thu 28 March 2024 | 65.00 (-9.72%) | 68.40 | 52.25 - 75.00 | 0.5262 times | Thu 29 February 2024 | 72.00 (-8.94%) | 80.65 | 68.45 - 84.60 | 0.5288 times | Wed 31 January 2024 | 79.07 (21.31%) | 68.43 | 63.18 - 80.00 | 1.8049 times | Fri 29 December 2023 | 65.18 (55.01%) | 42.05 | 40.38 - 65.90 | 2.7905 times | Thu 30 November 2023 | 42.05 (-0.92%) | 44.40 | 40.00 - 46.40 | 1.3849 times | Tue 31 October 2023 | 42.44 (42.56%) | 31.25 | 28.00 - 42.44 | 0.8998 times | Fri 29 September 2023 | 29.77 (-18.44%) | 36.50 | 28.31 - 37.00 | 0.2983 times | Thu 31 August 2023 | 36.50 (21.3%) | 31.59 | 31.59 - 38.30 | 0.3019 times | Mon 31 July 2023 | 30.09 (-10.71%) | 33.70 | 27.17 - 35.38 | 0.2665 times | Fri 30 June 2023 | 33.70 (-0.88%) | 33.32 | 29.80 - 36.41 | 0.6171 times |
Indicator Analysis of ChemoPharma
Please login to view indicator analysis. or View indicator analysis of ChemoPharma 506365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemo Pharma 506365
DMA (daily moving average) of Chemo Pharma 506365
| DMA period | DMA value |
| 5 day DMA | 83.15 |
| 12 day DMA | 81 |
| 20 day DMA | 76.18 |
| 35 day DMA | 70.77 |
| 50 day DMA | 72.25 |
| 100 day DMA | 67.7 |
| 150 day DMA | 57.07 |
| 200 day DMA | 51.3 |
EMA (exponential moving average) of Chemo Pharma 506365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.22 | 82.23 | 82.05 |
| 12 day EMA | 80.37 | 79.49 | 78.93 |
| 20 day EMA | 77.57 | 76.77 | 76.16 |
| 35 day EMA | 76.06 | 75.52 | 75.1 |
| 50 day EMA | 74.14 | 73.69 | 73.33 |
SMA (simple moving average) of Chemo Pharma 506365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.15 | 82.69 | 82.76 |
| 12 day SMA | 81 | 80.07 | 79.13 |
| 20 day SMA | 76.18 | 74.93 | 73.67 |
| 35 day SMA | 70.77 | 70.39 | 70.09 |
| 50 day SMA | 72.25 | 72.2 | 72.18 |
| 100 day SMA | 67.7 | 67.29 | 66.9 |
| 150 day SMA | 57.07 | 56.72 | 56.41 |
| 200 day SMA | 51.3 | 51.05 | 50.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.