Login or Join
HomepageChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemo Pharma 506365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemoPharma
Strong Daily Stock price targets for ChemoPharma 506365 are 103.63 and 110.58
| Daily Target 1 | 98.45 |
| Daily Target 2 | 101.85 |
| Daily Target 3 | 105.4 |
| Daily Target 4 | 108.8 |
| Daily Target 5 | 112.35 |
Daily price and volume Chemo Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 105.25 (-2.5%) | 102.00 | 102.00 - 108.95 | 0.7903 times | Thu 18 December 2025 | 107.95 (-7.62%) | 107.10 | 107.10 - 116.00 | 0.7862 times | Wed 17 December 2025 | 116.85 (-5.46%) | 137.00 | 114.00 - 137.00 | 0.4895 times | Tue 16 December 2025 | 123.60 (-4.04%) | 143.70 | 117.00 - 143.70 | 2.7317 times | Mon 15 December 2025 | 128.80 (14.18%) | 112.80 | 106.00 - 135.35 | 3.3388 times | Fri 12 December 2025 | 112.80 (4.78%) | 103.60 | 103.55 - 113.50 | 0.1586 times | Thu 11 December 2025 | 107.65 (-6.63%) | 114.15 | 105.80 - 114.15 | 0.0314 times | Wed 10 December 2025 | 115.30 (11.78%) | 103.20 | 100.60 - 118.50 | 0.4594 times | Tue 09 December 2025 | 103.15 (-2.73%) | 126.80 | 101.05 - 126.80 | 0.8162 times | Mon 08 December 2025 | 106.05 (-4.8%) | 104.05 | 101.00 - 125.00 | 0.3979 times | Fri 05 December 2025 | 111.40 (0%) | 111.40 | 111.40 - 111.40 | 0.4361 times |
Weekly price and charts ChemoPharma
Strong weekly Stock price targets for ChemoPharma 506365 are 82.78 and 124.48
| Weekly Target 1 | 75.28 |
| Weekly Target 2 | 90.27 |
| Weekly Target 3 | 116.98333333333 |
| Weekly Target 4 | 131.97 |
| Weekly Target 5 | 158.68 |
Weekly price and volumes for Chemo Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 105.25 (-6.69%) | 112.80 | 102.00 - 143.70 | 3.4547 times | Fri 12 December 2025 | 112.80 (1.26%) | 104.05 | 100.60 - 126.80 | 0.7912 times | Fri 05 December 2025 | 111.40 (3.87%) | 105.05 | 95.00 - 120.00 | 0.7727 times | Fri 28 November 2025 | 107.25 (-9.11%) | 110.80 | 95.00 - 115.65 | 1.1384 times | Fri 21 November 2025 | 118.00 (-5.07%) | 112.50 | 104.55 - 123.90 | 1.3561 times | Fri 14 November 2025 | 124.30 (7.16%) | 129.00 | 113.20 - 132.00 | 0.2473 times | Fri 07 November 2025 | 116.00 (-11.35%) | 131.50 | 115.70 - 138.00 | 0.703 times | Fri 31 October 2025 | 130.85 (4.01%) | 112.60 | 112.60 - 134.95 | 1.1216 times | Thu 23 October 2025 | 125.80 (1.45%) | 134.95 | 118.05 - 137.00 | 0.1614 times | Fri 17 October 2025 | 124.00 (3.2%) | 121.35 | 114.20 - 132.90 | 0.2537 times | Fri 10 October 2025 | 120.15 (-8.98%) | 132.00 | 120.00 - 141.80 | 1.525 times |
Monthly price and charts ChemoPharma
Strong monthly Stock price targets for ChemoPharma 506365 are 100.13 and 148.83
| Monthly Target 1 | 65.95 |
| Monthly Target 2 | 85.6 |
| Monthly Target 3 | 114.65 |
| Monthly Target 4 | 134.3 |
| Monthly Target 5 | 163.35 |
Monthly price and volumes Chemo Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 105.25 (-1.86%) | 105.05 | 95.00 - 143.70 | 0.5017 times | Fri 28 November 2025 | 107.25 (-18.04%) | 131.50 | 95.00 - 138.00 | 0.3444 times | Fri 31 October 2025 | 130.85 (14.43%) | 115.00 | 112.00 - 141.80 | 0.6324 times | Tue 30 September 2025 | 114.35 (-3.71%) | 118.75 | 112.00 - 132.95 | 0.7294 times | Fri 29 August 2025 | 118.75 (-5.23%) | 125.00 | 109.05 - 150.75 | 1.0311 times | Thu 31 July 2025 | 125.30 (7.09%) | 114.70 | 112.45 - 149.00 | 0.9506 times | Mon 30 June 2025 | 117.00 (-17.52%) | 139.05 | 113.20 - 139.05 | 0.3473 times | Fri 30 May 2025 | 141.85 (8.04%) | 128.70 | 115.55 - 152.00 | 1.5221 times | Wed 30 April 2025 | 131.30 (5.37%) | 127.10 | 119.65 - 136.70 | 1.801 times | Fri 28 March 2025 | 124.61 (44.81%) | 87.77 | 87.77 - 124.61 | 2.14 times | Fri 28 February 2025 | 86.05 (15.04%) | 73.83 | 63.05 - 86.05 | 0.6007 times |
Indicator Analysis of ChemoPharma
Please login to view indicator analysis. or View indicator analysis of ChemoPharma 506365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemo Pharma 506365
DMA (daily moving average) of Chemo Pharma 506365
| DMA period | DMA value |
| 5 day DMA | 116.49 |
| 12 day DMA | 112.52 |
| 20 day DMA | 110.51 |
| 35 day DMA | 114.54 |
| 50 day DMA | 117.58 |
| 100 day DMA | 121.48 |
| 150 day DMA | 123.04 |
| 200 day DMA | 119.4 |
EMA (exponential moving average) of Chemo Pharma 506365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.59 | 114.76 | 118.17 |
| 12 day EMA | 112.54 | 113.87 | 114.95 |
| 20 day EMA | 112.91 | 113.72 | 114.33 |
| 35 day EMA | 114.6 | 115.15 | 115.57 |
| 50 day EMA | 117.36 | 117.85 | 118.25 |
SMA (simple moving average) of Chemo Pharma 506365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.49 | 118 | 117.94 |
| 12 day SMA | 112.52 | 112.91 | 113.34 |
| 20 day SMA | 110.51 | 111.14 | 111.27 |
| 35 day SMA | 114.54 | 115.12 | 115.61 |
| 50 day SMA | 117.58 | 117.76 | 118.04 |
| 100 day SMA | 121.48 | 121.65 | 121.79 |
| 150 day SMA | 123.04 | 123.16 | 123.29 |
| 200 day SMA | 119.4 | 119.19 | 118.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.