Login or Join
HomepageChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemo Pharma 506365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemoPharma
Strong Daily Stock price targets for ChemoPharma 506365 are 102.65 and 106.65
| Daily Target 1 | 101.77 |
| Daily Target 2 | 103.53 |
| Daily Target 3 | 105.76666666667 |
| Daily Target 4 | 107.53 |
| Daily Target 5 | 109.77 |
Daily price and volume Chemo Pharma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 105.30 (-3.44%) | 106.35 | 104.00 - 108.00 | 1.0176 times | Wed 11 February 2026 | 109.05 (-3.45%) | 115.90 | 107.35 - 118.00 | 2.1879 times | Tue 10 February 2026 | 112.95 (0%) | 111.60 | 111.60 - 112.95 | 0.0814 times | Mon 09 February 2026 | 112.95 (-0.04%) | 111.65 | 111.65 - 112.95 | 0.7123 times | Fri 06 February 2026 | 113.00 (0.04%) | 118.00 | 112.95 - 118.00 | 0.9871 times | Thu 05 February 2026 | 112.95 (0.4%) | 112.95 | 112.95 - 112.95 | 0.0204 times | Wed 04 February 2026 | 112.50 (-1.53%) | 112.50 | 112.50 - 112.50 | 0.0034 times | Tue 03 February 2026 | 114.25 (-0.22%) | 114.50 | 111.00 - 120.00 | 1.1398 times | Mon 02 February 2026 | 114.50 (-4.02%) | 116.50 | 113.35 - 116.50 | 0.3799 times | Sun 01 February 2026 | 119.30 (-2.01%) | 120.00 | 115.70 - 127.80 | 3.4701 times | Fri 30 January 2026 | 121.75 (-2.68%) | 122.00 | 121.75 - 129.65 | 0.4817 times |
Weekly price and charts ChemoPharma
Strong weekly Stock price targets for ChemoPharma 506365 are 97.65 and 111.65
| Weekly Target 1 | 95.1 |
| Weekly Target 2 | 100.2 |
| Weekly Target 3 | 109.1 |
| Weekly Target 4 | 114.2 |
| Weekly Target 5 | 123.1 |
Weekly price and volumes for Chemo Pharma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 105.30 (-6.81%) | 111.65 | 104.00 - 118.00 | 0.3804 times | Fri 06 February 2026 | 113.00 (-7.19%) | 120.00 | 111.00 - 127.80 | 0.5708 times | Fri 30 January 2026 | 121.75 (-6.74%) | 124.25 | 121.75 - 136.90 | 0.091 times | Fri 23 January 2026 | 130.55 (-10.43%) | 142.85 | 126.70 - 145.75 | 0.2646 times | Fri 16 January 2026 | 145.75 (9.05%) | 127.00 | 127.00 - 145.75 | 0.3104 times | Fri 09 January 2026 | 133.65 (-2.66%) | 137.30 | 127.90 - 148.40 | 2.1751 times | Fri 02 January 2026 | 137.30 (28.86%) | 117.20 | 107.00 - 152.90 | 1.8005 times | Wed 24 December 2025 | 106.55 (1.24%) | 115.00 | 105.00 - 120.00 | 2.0473 times | Fri 19 December 2025 | 105.25 (-6.69%) | 112.80 | 102.00 - 143.70 | 1.9202 times | Fri 12 December 2025 | 112.80 (1.26%) | 104.05 | 100.60 - 126.80 | 0.4398 times | Fri 05 December 2025 | 111.40 (3.87%) | 105.05 | 95.00 - 120.00 | 0.4295 times |
Monthly price and charts ChemoPharma
Strong monthly Stock price targets for ChemoPharma 506365 are 92.75 and 116.55
| Monthly Target 1 | 88.57 |
| Monthly Target 2 | 96.93 |
| Monthly Target 3 | 112.36666666667 |
| Monthly Target 4 | 120.73 |
| Monthly Target 5 | 136.17 |
Monthly price and volumes Chemo Pharma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 105.30 (-13.51%) | 120.00 | 104.00 - 127.80 | 0.2287 times | Fri 30 January 2026 | 121.75 (6.15%) | 112.00 | 107.30 - 152.90 | 0.9703 times | Wed 31 December 2025 | 114.70 (6.95%) | 105.05 | 95.00 - 143.70 | 1.3089 times | Fri 28 November 2025 | 107.25 (-18.04%) | 131.50 | 95.00 - 138.00 | 0.522 times | Fri 31 October 2025 | 130.85 (14.43%) | 115.00 | 112.00 - 141.80 | 0.8455 times | Tue 30 September 2025 | 114.35 (-3.71%) | 118.75 | 112.00 - 132.95 | 0.9753 times | Fri 29 August 2025 | 118.75 (-5.23%) | 125.00 | 109.05 - 150.75 | 1.3787 times | Thu 31 July 2025 | 125.30 (7.09%) | 114.70 | 112.45 - 149.00 | 1.271 times | Mon 30 June 2025 | 117.00 (-17.52%) | 139.05 | 113.20 - 139.05 | 0.4643 times | Fri 30 May 2025 | 141.85 (8.04%) | 128.70 | 115.55 - 152.00 | 2.0352 times | Wed 30 April 2025 | 131.30 (5.37%) | 127.10 | 119.65 - 136.70 | 2.4081 times |
Indicator Analysis of ChemoPharma
Please login to view indicator analysis. or View indicator analysis of ChemoPharma 506365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemo Pharma 506365
DMA (daily moving average) of Chemo Pharma 506365
| DMA period | DMA value |
| 5 day DMA | 110.65 |
| 12 day DMA | 114.47 |
| 20 day DMA | 123.32 |
| 35 day DMA | 124.55 |
| 50 day DMA | 120.69 |
| 100 day DMA | 120.38 |
| 150 day DMA | 122.09 |
| 200 day DMA | 123.84 |
EMA (exponential moving average) of Chemo Pharma 506365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.87 | 112.16 | 113.72 |
| 12 day EMA | 114.95 | 116.7 | 118.09 |
| 20 day EMA | 118.46 | 119.84 | 120.97 |
| 35 day EMA | 118.97 | 119.78 | 120.41 |
| 50 day EMA | 118.74 | 119.29 | 119.71 |
SMA (simple moving average) of Chemo Pharma 506365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.65 | 112.18 | 112.87 |
| 12 day SMA | 114.47 | 116.54 | 118.33 |
| 20 day SMA | 123.32 | 124.8 | 126.29 |
| 35 day SMA | 124.55 | 124.62 | 124.85 |
| 50 day SMA | 120.69 | 120.69 | 120.6 |
| 100 day SMA | 120.38 | 120.47 | 120.57 |
| 150 day SMA | 122.09 | 122.16 | 122.2 |
| 200 day SMA | 123.84 | 123.93 | 123.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.