Login or Join
HomepageChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemo Pharma 506365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemoPharma
Strong Daily Stock price targets for ChemoPharma 506365 are 103.53 and 127.53
| Daily Target 1 | 86.68 |
| Daily Target 2 | 96.37 |
| Daily Target 3 | 110.68333333333 |
| Daily Target 4 | 120.37 |
| Daily Target 5 | 134.68 |
Daily price and volume Chemo Pharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 106.05 (-4.8%) | 104.05 | 101.00 - 125.00 | 0.8587 times | Fri 05 December 2025 | 111.40 (0%) | 111.40 | 111.40 - 111.40 | 0.9413 times | Thu 04 December 2025 | 111.40 (1.27%) | 117.40 | 108.00 - 117.40 | 0.4102 times | Wed 03 December 2025 | 110.00 (-2.74%) | 115.90 | 110.00 - 115.90 | 0.0826 times | Tue 02 December 2025 | 113.10 (12.93%) | 99.00 | 95.00 - 120.00 | 1.4813 times | Mon 01 December 2025 | 100.15 (-6.62%) | 105.05 | 100.05 - 105.05 | 1.0121 times | Fri 28 November 2025 | 107.25 (2.14%) | 102.00 | 95.00 - 109.95 | 1.6731 times | Thu 27 November 2025 | 105.00 (0.33%) | 104.65 | 104.65 - 105.00 | 0.0207 times | Wed 26 November 2025 | 104.65 (-0.19%) | 109.00 | 99.55 - 109.00 | 1.0947 times | Tue 25 November 2025 | 104.85 (-8.75%) | 107.00 | 101.25 - 111.80 | 2.4255 times | Mon 24 November 2025 | 114.90 (-2.63%) | 110.80 | 110.80 - 115.65 | 0.5724 times |
Weekly price and charts ChemoPharma
Strong weekly Stock price targets for ChemoPharma 506365 are 103.53 and 127.53
| Weekly Target 1 | 86.68 |
| Weekly Target 2 | 96.37 |
| Weekly Target 3 | 110.68333333333 |
| Weekly Target 4 | 120.37 |
| Weekly Target 5 | 134.68 |
Weekly price and volumes for Chemo Pharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 106.05 (-4.8%) | 104.05 | 101.00 - 125.00 | 0.2268 times | Fri 05 December 2025 | 111.40 (3.87%) | 105.05 | 95.00 - 120.00 | 1.0374 times | Fri 28 November 2025 | 107.25 (-9.11%) | 110.80 | 95.00 - 115.65 | 1.5284 times | Fri 21 November 2025 | 118.00 (-5.07%) | 112.50 | 104.55 - 123.90 | 1.8207 times | Fri 14 November 2025 | 124.30 (7.16%) | 129.00 | 113.20 - 132.00 | 0.332 times | Fri 07 November 2025 | 116.00 (-11.35%) | 131.50 | 115.70 - 138.00 | 0.9439 times | Fri 31 October 2025 | 130.85 (4.01%) | 112.60 | 112.60 - 134.95 | 1.5058 times | Thu 23 October 2025 | 125.80 (1.45%) | 134.95 | 118.05 - 137.00 | 0.2167 times | Fri 17 October 2025 | 124.00 (3.2%) | 121.35 | 114.20 - 132.90 | 0.3406 times | Fri 10 October 2025 | 120.15 (-8.98%) | 132.00 | 120.00 - 141.80 | 2.0475 times | Fri 03 October 2025 | 132.00 (15.79%) | 123.40 | 112.00 - 132.00 | 4.887 times |
Monthly price and charts ChemoPharma
Strong monthly Stock price targets for ChemoPharma 506365 are 100.53 and 130.53
| Monthly Target 1 | 78.68 |
| Monthly Target 2 | 92.37 |
| Monthly Target 3 | 108.68333333333 |
| Monthly Target 4 | 122.37 |
| Monthly Target 5 | 138.68 |
Monthly price and volumes Chemo Pharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 106.05 (-1.12%) | 105.05 | 95.00 - 125.00 | 0.0981 times | Fri 28 November 2025 | 107.25 (-18.04%) | 131.50 | 95.00 - 138.00 | 0.359 times | Fri 31 October 2025 | 130.85 (14.43%) | 115.00 | 112.00 - 141.80 | 0.6592 times | Tue 30 September 2025 | 114.35 (-3.71%) | 118.75 | 112.00 - 132.95 | 0.7604 times | Fri 29 August 2025 | 118.75 (-5.23%) | 125.00 | 109.05 - 150.75 | 1.0749 times | Thu 31 July 2025 | 125.30 (7.09%) | 114.70 | 112.45 - 149.00 | 0.991 times | Mon 30 June 2025 | 117.00 (-17.52%) | 139.05 | 113.20 - 139.05 | 0.362 times | Fri 30 May 2025 | 141.85 (8.04%) | 128.70 | 115.55 - 152.00 | 1.5868 times | Wed 30 April 2025 | 131.30 (5.37%) | 127.10 | 119.65 - 136.70 | 1.8775 times | Fri 28 March 2025 | 124.61 (44.81%) | 87.77 | 87.77 - 124.61 | 2.231 times | Fri 28 February 2025 | 86.05 (15.04%) | 73.83 | 63.05 - 86.05 | 0.6262 times |
Indicator Analysis of ChemoPharma
Please login to view indicator analysis. or View indicator analysis of ChemoPharma 506365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemo Pharma 506365
DMA (daily moving average) of Chemo Pharma 506365
| DMA period | DMA value |
| 5 day DMA | 110.39 |
| 12 day DMA | 108.9 |
| 20 day DMA | 112.61 |
| 35 day DMA | 116.98 |
| 50 day DMA | 118.58 |
| 100 day DMA | 122.37 |
| 150 day DMA | 123.94 |
| 200 day DMA | 117.51 |
EMA (exponential moving average) of Chemo Pharma 506365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.78 | 110.15 | 109.53 |
| 12 day EMA | 110.05 | 110.78 | 110.67 |
| 20 day EMA | 112.09 | 112.72 | 112.86 |
| 35 day EMA | 114.76 | 115.27 | 115.5 |
| 50 day EMA | 117.91 | 118.39 | 118.68 |
SMA (simple moving average) of Chemo Pharma 506365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.39 | 109.21 | 108.38 |
| 12 day SMA | 108.9 | 109.27 | 109.82 |
| 20 day SMA | 112.61 | 113.21 | 113.8 |
| 35 day SMA | 116.98 | 117.52 | 118.19 |
| 50 day SMA | 118.58 | 118.84 | 119.09 |
| 100 day SMA | 122.37 | 122.49 | 122.5 |
| 150 day SMA | 123.94 | 124.14 | 124.28 |
| 200 day SMA | 117.51 | 117.36 | 117.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.