Login or Join
HomepageSashwat 506313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sashwat 506313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sashwat
Strong Daily Stock price targets for Sashwat 506313 are 292.5 and 292.5
| Daily Target 1 | 292.5 |
| Daily Target 2 | 292.5 |
| Daily Target 3 | 292.5 |
| Daily Target 4 | 292.5 |
| Daily Target 5 | 292.5 |
Daily price and volume Sashwat
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 292.50 (4.93%) | 292.50 | 292.50 - 292.50 | 0.354 times | Mon 15 December 2025 | 278.75 (4.99%) | 278.75 | 278.75 - 278.75 | 0.0885 times | Mon 20 October 2025 | 265.50 (4.96%) | 265.50 | 265.50 - 265.50 | 2.7434 times | Mon 06 October 2025 | 252.95 (0%) | 252.95 | 252.95 - 252.95 | 0.177 times | Mon 22 September 2025 | 252.95 (0%) | 252.95 | 252.95 - 252.95 | 0.177 times | Mon 15 September 2025 | 252.95 (0%) | 252.95 | 252.95 - 252.95 | 6.0177 times | Mon 01 September 2025 | 252.95 (4.98%) | 252.95 | 252.95 - 252.95 | 0.0885 times | Tue 12 August 2025 | 240.95 (4.99%) | 240.95 | 240.95 - 240.95 | 0.0885 times | Mon 11 August 2025 | 229.50 (4.99%) | 229.50 | 229.50 - 229.50 | 0.177 times | Mon 17 February 2025 | 218.60 (-0.02%) | 218.60 | 218.60 - 218.60 | 0.0885 times | Tue 28 January 2025 | 218.65 (4.99%) | 218.65 | 218.65 - 218.65 | 0.0885 times |
Weekly price and charts Sashwat
Strong weekly Stock price targets for Sashwat 506313 are 292.5 and 292.5
| Weekly Target 1 | 292.5 |
| Weekly Target 2 | 292.5 |
| Weekly Target 3 | 292.5 |
| Weekly Target 4 | 292.5 |
| Weekly Target 5 | 292.5 |
Weekly price and volumes for Sashwat
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 292.50 (4.93%) | 292.50 | 292.50 - 292.50 | 0.3478 times | Mon 15 December 2025 | 278.75 (4.99%) | 278.75 | 278.75 - 278.75 | 0.087 times | Mon 20 October 2025 | 265.50 (4.96%) | 265.50 | 265.50 - 265.50 | 2.6957 times | Mon 06 October 2025 | 252.95 (0%) | 252.95 | 252.95 - 252.95 | 0.1739 times | Mon 22 September 2025 | 252.95 (0%) | 252.95 | 252.95 - 252.95 | 0.1739 times | Mon 15 September 2025 | 252.95 (0%) | 252.95 | 252.95 - 252.95 | 5.913 times | Mon 01 September 2025 | 252.95 (4.98%) | 252.95 | 252.95 - 252.95 | 0.087 times | Tue 12 August 2025 | 240.95 (10.22%) | 229.50 | 229.50 - 240.95 | 0.2609 times | Mon 17 February 2025 | 218.60 (-0.02%) | 218.60 | 218.60 - 218.60 | 0.087 times | Tue 28 January 2025 | 218.65 (9.87%) | 208.25 | 208.25 - 218.65 | 0.1739 times | Tue 21 January 2025 | 199.00 (-1.29%) | 192.00 | 192.00 - 199.00 | 0.3478 times |
Monthly price and charts Sashwat
Strong monthly Stock price targets for Sashwat 506313 are 292.5 and 292.5
| Monthly Target 1 | 292.5 |
| Monthly Target 2 | 292.5 |
| Monthly Target 3 | 292.5 |
| Monthly Target 4 | 292.5 |
| Monthly Target 5 | 292.5 |
Monthly price and volumes Sashwat
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 292.50 (4.93%) | 292.50 | 292.50 - 292.50 | 0.3226 times | Mon 15 December 2025 | 278.75 (4.99%) | 278.75 | 278.75 - 278.75 | 0.0806 times | Mon 20 October 2025 | 265.50 (4.96%) | 252.95 | 252.95 - 265.50 | 2.6613 times | Mon 22 September 2025 | 252.95 (4.98%) | 252.95 | 252.95 - 252.95 | 5.7258 times | Tue 12 August 2025 | 240.95 (10.22%) | 229.50 | 229.50 - 240.95 | 0.2419 times | Mon 17 February 2025 | 218.60 (-0.02%) | 218.60 | 218.60 - 218.60 | 0.0806 times | Tue 28 January 2025 | 218.65 (8.46%) | 192.00 | 192.00 - 218.65 | 0.4839 times | Wed 27 November 2024 | 201.60 (5%) | 201.60 | 201.60 - 201.60 | 0.0806 times | Mon 28 October 2024 | 192.00 (-0.49%) | 192.00 | 192.00 - 192.00 | 0.1613 times | Wed 25 September 2024 | 192.95 (10.23%) | 183.80 | 183.80 - 192.95 | 0.1613 times | Tue 11 June 2024 | 175.05 (4.98%) | 175.05 | 175.05 - 175.05 | 0.0806 times |
Indicator Analysis of Sashwat
Please login to view indicator analysis. or View indicator analysis of Sashwat 506313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sashwat 506313
DMA (daily moving average) of Sashwat 506313
| DMA period | DMA value |
| 5 day DMA | 268.53 |
| 12 day DMA | 247.04 |
| 20 day DMA | 221.73 |
| 35 day DMA | 179.05 |
| 50 day DMA | 160.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sashwat 506313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.05 | 261.82 | 253.35 |
| 12 day EMA | 248.24 | 240.19 | 233.18 |
| 20 day EMA | 225.87 | 218.86 | 212.56 |
| 35 day EMA | 195.72 | 190.02 | 184.8 |
| 50 day EMA | 165.04 | 159.84 | 154.99 |
SMA (simple moving average) of Sashwat 506313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.53 | 260.62 | 255.46 |
| 12 day SMA | 247.04 | 239.25 | 232.82 |
| 20 day SMA | 221.73 | 214.67 | 207.93 |
| 35 day SMA | 179.05 | 174.04 | 169.59 |
| 50 day SMA | 160.44 | 156.43 | 152.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.