Sashwat 506313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sashwat 506313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sashwat

Strong Daily Stock price targets for Sashwat 506313 are 291.3 and 291.3

Daily Target 1291.3
Daily Target 2291.3
Daily Target 3291.3
Daily Target 4291.3
Daily Target 5291.3

Daily price and volume Sashwat

Date Closing Open Range Volume
Fri 30 October 2026 291.30 (-4.99%) 291.30 291.30 - 291.30 0.2817 times
Thu 24 September 2026 306.60 (-4.38%) 306.60 306.60 - 306.60 0.1408 times
Mon 31 August 2026 320.65 (-4.99%) 332.00 320.65 - 332.00 0.2817 times
Mon 17 August 2026 337.50 (-5%) 338.10 337.50 - 338.10 3.2394 times
Mon 13 July 2026 355.25 (4.99%) 355.25 355.25 - 355.25 0.1408 times
Mon 29 June 2026 338.35 (0%) 338.35 338.35 - 338.35 1.4085 times
Mon 22 June 2026 338.35 (0%) 338.35 338.35 - 338.35 0.8451 times
Mon 15 June 2026 338.35 (0%) 338.35 338.35 - 338.35 2.9577 times
Mon 08 June 2026 338.35 (5%) 338.35 338.35 - 338.35 0.2817 times
Mon 25 May 2026 322.25 (0%) 322.25 322.25 - 322.25 0.4225 times
Mon 18 May 2026 322.25 (0%) 322.25 322.25 - 322.25 0.1408 times

Daily chart Sashwat

Weekly price and charts Sashwat

Strong weekly Stock price targets for Sashwat 506313 are 270.95 and 311.65

Weekly Target 1264.17
Weekly Target 2277.73
Weekly Target 3304.86666666667
Weekly Target 4318.43
Weekly Target 5345.57

Weekly price and volumes for Sashwat

Date Closing Open Range Volume
Fri 30 October 2026 291.30 (-13.69%) 332.00 291.30 - 332.00 0.5495 times
Mon 17 August 2026 337.50 (-5%) 338.10 337.50 - 338.10 2.5275 times
Mon 13 July 2026 355.25 (4.99%) 355.25 355.25 - 355.25 0.1099 times
Mon 29 June 2026 338.35 (0%) 338.35 338.35 - 338.35 1.0989 times
Mon 22 June 2026 338.35 (0%) 338.35 338.35 - 338.35 0.6593 times
Mon 15 June 2026 338.35 (0%) 338.35 338.35 - 338.35 2.3077 times
Mon 08 June 2026 338.35 (5%) 338.35 338.35 - 338.35 0.2198 times
Mon 25 May 2026 322.25 (0%) 322.25 322.25 - 322.25 0.3297 times
Mon 18 May 2026 322.25 (0%) 322.25 322.25 - 322.25 0.1099 times
Wed 15 April 2026 322.25 (10.17%) 306.75 306.75 - 322.25 2.0879 times
Mon 09 February 2026 292.50 (4.93%) 292.50 292.50 - 292.50 0.4396 times

weekly chart Sashwat

Monthly price and charts Sashwat

Strong monthly Stock price targets for Sashwat 506313 are 291.3 and 291.3

Monthly Target 1291.3
Monthly Target 2291.3
Monthly Target 3291.3
Monthly Target 4291.3
Monthly Target 5291.3

Monthly price and volumes Sashwat

Date Closing Open Range Volume
Fri 30 October 2026 291.30 (-4.99%) 291.30 291.30 - 291.30 0.155 times
Thu 24 September 2026 306.60 (-4.38%) 306.60 306.60 - 306.60 0.0775 times
Mon 31 August 2026 320.65 (-9.74%) 338.10 320.65 - 338.10 1.938 times
Mon 13 July 2026 355.25 (4.99%) 355.25 355.25 - 355.25 0.0775 times
Mon 29 June 2026 338.35 (5%) 338.35 338.35 - 338.35 3.0233 times
Mon 25 May 2026 322.25 (0%) 322.25 322.25 - 322.25 0.3101 times
Wed 15 April 2026 322.25 (10.17%) 306.75 306.75 - 322.25 1.4729 times
Mon 09 February 2026 292.50 (4.93%) 292.50 292.50 - 292.50 0.3101 times
Mon 15 December 2025 278.75 (4.99%) 278.75 278.75 - 278.75 0.0775 times
Mon 20 October 2025 265.50 (4.96%) 252.95 252.95 - 265.50 2.5581 times
Mon 22 September 2025 252.95 (4.98%) 252.95 252.95 - 252.95 5.5039 times

monthly chart Sashwat

DMA SMA EMA moving averages of Sashwat 506313

DMA (daily moving average) of Sashwat 506313

DMA period DMA value
5 day DMA 322.26
12 day DMA 327.62
20 day DMA 304.35
35 day DMA 256.24
50 day DMA 214.9
100 day DMA 149.7
150 day DMA
200 day DMA

EMA (exponential moving average) of Sashwat 506313

EMA period EMA current EMA prev EMA prev2
5 day EMA313.31324.31333.16
12 day EMA313.94318.06320.14
20 day EMA297.62298.29297.42
35 day EMA260.47258.66255.84
50 day EMA218.12215.13211.4

SMA (simple moving average) of Sashwat 506313

SMA period SMA current SMA prev SMA prev2
5 day SMA322.26331.67338.02
12 day SMA327.62328.93327.75
20 day SMA304.35301.83297.98
35 day SMA256.24251.84246.81
50 day SMA214.9211.48207.78
100 day SMA149.7147.22144.57
150 day SMA
200 day SMA
Back to top | Use Dark Theme