Login or Join
HomepageBayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BayerCrop
Strong Daily Stock price targets for BayerCrop 506285 are 4447.55 and 4519.9
| Daily Target 1 | 4431.3 |
| Daily Target 2 | 4463.8 |
| Daily Target 3 | 4503.65 |
| Daily Target 4 | 4536.15 |
| Daily Target 5 | 4576 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4496.30 (-0.26%) | 4500.15 | 4471.15 - 4543.50 | 0.0645 times | Thu 04 December 2025 | 4507.80 (0.01%) | 4507.50 | 4493.00 - 4575.05 | 0.1147 times | Wed 03 December 2025 | 4507.50 (-2.08%) | 4599.00 | 4499.90 - 4601.80 | 0.1428 times | Tue 02 December 2025 | 4603.10 (0.08%) | 4610.45 | 4569.25 - 4641.20 | 0.2713 times | Mon 01 December 2025 | 4599.55 (-1.01%) | 4631.05 | 4563.60 - 4665.65 | 0.1146 times | Fri 28 November 2025 | 4646.45 (1.82%) | 4572.95 | 4525.00 - 4670.60 | 5.7014 times | Thu 27 November 2025 | 4563.30 (-0.35%) | 4716.10 | 4440.00 - 4780.00 | 3.2204 times | Wed 26 November 2025 | 4579.55 (-0.72%) | 4612.80 | 4567.30 - 4645.05 | 0.1519 times | Tue 25 November 2025 | 4612.75 (1.68%) | 4535.20 | 4515.65 - 4677.00 | 0.1701 times | Mon 24 November 2025 | 4536.60 (0.16%) | 4547.90 | 4505.00 - 4552.15 | 0.0483 times | Fri 21 November 2025 | 4529.45 (-0.83%) | 4556.90 | 4508.80 - 4580.50 | 0.0554 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 4386.48 and 4580.98
| Weekly Target 1 | 4349.87 |
| Weekly Target 2 | 4423.08 |
| Weekly Target 3 | 4544.3666666667 |
| Weekly Target 4 | 4617.58 |
| Weekly Target 5 | 4738.87 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4496.30 (-3.23%) | 4631.05 | 4471.15 - 4665.65 | 0.3849 times | Fri 28 November 2025 | 4646.45 (2.58%) | 4547.90 | 4440.00 - 4780.00 | 5.0518 times | Fri 21 November 2025 | 4529.45 (1.19%) | 4480.40 | 4469.95 - 4599.00 | 0.3088 times | Fri 14 November 2025 | 4476.20 (-2.59%) | 4555.35 | 4420.05 - 4654.70 | 0.7673 times | Fri 07 November 2025 | 4595.35 (-5.89%) | 4875.10 | 4585.45 - 4906.85 | 0.2071 times | Fri 31 October 2025 | 4882.80 (-2.18%) | 5100.00 | 4573.90 - 5100.00 | 0.3767 times | Thu 23 October 2025 | 4991.80 (-0.64%) | 5065.60 | 4965.10 - 5065.60 | 0.1364 times | Fri 17 October 2025 | 5024.20 (0.42%) | 5000.00 | 4797.95 - 5133.00 | 0.2922 times | Fri 10 October 2025 | 5003.05 (-0.73%) | 4989.60 | 4954.30 - 5076.50 | 2.2722 times | Fri 03 October 2025 | 5040.00 (-0.19%) | 5109.75 | 4791.00 - 5109.75 | 0.2027 times | Fri 26 September 2025 | 5049.80 (-5.62%) | 5300.55 | 4904.20 - 5342.30 | 0.3447 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 4386.48 and 4580.98
| Monthly Target 1 | 4349.87 |
| Monthly Target 2 | 4423.08 |
| Monthly Target 3 | 4544.3666666667 |
| Monthly Target 4 | 4617.58 |
| Monthly Target 5 | 4738.87 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4496.30 (-3.23%) | 4631.05 | 4471.15 - 4665.65 | 0.1457 times | Fri 28 November 2025 | 4646.45 (-4.84%) | 4875.10 | 4420.05 - 4906.85 | 2.3984 times | Fri 31 October 2025 | 4882.80 (1.57%) | 4984.95 | 4573.90 - 5133.00 | 1.2024 times | Tue 30 September 2025 | 4807.30 (-8.1%) | 5231.00 | 4791.00 - 5487.90 | 0.9475 times | Fri 29 August 2025 | 5230.75 (-17.35%) | 6399.50 | 5195.00 - 6539.95 | 0.7855 times | Thu 31 July 2025 | 6328.50 (0.72%) | 6270.50 | 6140.50 - 6505.00 | 1.056 times | Mon 30 June 2025 | 6283.55 (10.87%) | 5555.00 | 5190.75 - 6382.90 | 0.6338 times | Fri 30 May 2025 | 5667.70 (20.74%) | 4616.35 | 4500.00 - 5854.10 | 1.8032 times | Wed 30 April 2025 | 4694.30 (-4.73%) | 4881.80 | 4680.00 - 5094.95 | 0.4026 times | Fri 28 March 2025 | 4927.35 (3.92%) | 4749.00 | 4551.00 - 5291.05 | 0.625 times | Fri 28 February 2025 | 4741.65 (-7.28%) | 5112.60 | 4220.05 - 5241.65 | 0.5269 times |
Indicator Analysis of BayerCrop
Please login to view indicator analysis. or View indicator analysis of BayerCrop 506285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 4542.85 |
| 12 day DMA | 4562.49 |
| 20 day DMA | 4555.11 |
| 35 day DMA | 4723.32 |
| 50 day DMA | 4808.44 |
| 100 day DMA | 5264.32 |
| 150 day DMA | 5328.06 |
| 200 day DMA | 5201.66 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4530.78 | 4548.01 | 4568.11 |
| 12 day EMA | 4562.19 | 4574.17 | 4586.23 |
| 20 day EMA | 4606.18 | 4617.74 | 4629.31 |
| 35 day EMA | 4700.08 | 4712.08 | 4724.11 |
| 50 day EMA | 4815.03 | 4828.03 | 4841.1 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4542.85 | 4572.88 | 4583.98 |
| 12 day SMA | 4562.49 | 4567.09 | 4571.33 |
| 20 day SMA | 4555.11 | 4568.19 | 4584.6 |
| 35 day SMA | 4723.32 | 4738.16 | 4752.31 |
| 50 day SMA | 4808.44 | 4825.53 | 4839.4 |
| 100 day SMA | 5264.32 | 5283.76 | 5303.46 |
| 150 day SMA | 5328.06 | 5330.04 | 5332.59 |
| 200 day SMA | 5201.66 | 5204.52 | 5207.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.