Login or Join
HomepageBayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BayerCrop
Strong Daily Stock price targets for BayerCrop 506285 are 4080.98 and 4161.58
| Daily Target 1 | 4017.42 |
| Daily Target 2 | 4063.93 |
| Daily Target 3 | 4098.0166666667 |
| Daily Target 4 | 4144.53 |
| Daily Target 5 | 4178.62 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4110.45 (-0.13%) | 4100.00 | 4051.50 - 4132.10 | 0.4925 times | Tue 11 August 2026 | 4115.95 (-0.97%) | 4158.95 | 4104.15 - 4159.00 | 0.5737 times | Mon 10 August 2026 | 4156.45 (-0.4%) | 4210.45 | 4149.25 - 4210.45 | 0.5055 times | Fri 07 August 2026 | 4173.30 (-0.99%) | 4257.05 | 4166.65 - 4257.05 | 0.8644 times | Thu 06 August 2026 | 4215.05 (-2.05%) | 4300.60 | 4201.15 - 4320.80 | 2.0252 times | Wed 05 August 2026 | 4303.20 (-0.66%) | 4289.00 | 4270.00 - 4313.95 | 1.0002 times | Tue 04 August 2026 | 4331.80 (0.74%) | 4338.25 | 4300.00 - 4353.35 | 1.375 times | Mon 03 August 2026 | 4299.80 (1.58%) | 4317.60 | 4265.00 - 4319.90 | 1.5102 times | Fri 31 July 2026 | 4232.90 (0.27%) | 4266.30 | 4190.00 - 4266.60 | 0.7838 times | Thu 30 July 2026 | 4221.50 (-0.39%) | 4240.95 | 4215.85 - 4269.60 | 0.8695 times | Wed 29 July 2026 | 4237.95 (0.63%) | 4285.70 | 4233.00 - 4285.70 | 0.9856 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 4001.5 and 4160.45
| Weekly Target 1 | 3965.18 |
| Weekly Target 2 | 4037.82 |
| Weekly Target 3 | 4124.1333333333 |
| Weekly Target 4 | 4196.77 |
| Weekly Target 5 | 4283.08 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4110.45 (-1.51%) | 4210.45 | 4051.50 - 4210.45 | 0.0841 times | Fri 07 August 2026 | 4173.30 (-1.41%) | 4317.60 | 4166.65 - 4353.35 | 0.3626 times | Fri 31 July 2026 | 4232.90 (0.34%) | 4215.35 | 4190.00 - 4285.70 | 0.1882 times | Fri 24 July 2026 | 4218.45 (-0.45%) | 4237.35 | 4214.60 - 4550.00 | 0.5119 times | Fri 17 July 2026 | 4237.40 (2.56%) | 4115.05 | 4060.00 - 4267.85 | 0.2528 times | Fri 10 July 2026 | 4131.75 (-0.16%) | 4180.00 | 4108.00 - 4303.15 | 0.3656 times | Fri 03 July 2026 | 4138.35 (-1.12%) | 4231.15 | 4030.00 - 4231.15 | 1.4574 times | Thu 25 June 2026 | 4185.35 (-2.14%) | 4276.90 | 4150.00 - 4285.10 | 6.3623 times | Fri 19 June 2026 | 4276.80 (0.62%) | 4279.70 | 4192.70 - 4337.05 | 0.2353 times | Fri 12 June 2026 | 4250.30 (-2.2%) | 4331.00 | 4202.00 - 4348.65 | 0.1798 times | Fri 05 June 2026 | 4345.85 (-3.79%) | 4555.05 | 4340.00 - 4617.35 | 0.3156 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 3930.05 and 4231.9
| Monthly Target 1 | 3869.92 |
| Monthly Target 2 | 3990.18 |
| Monthly Target 3 | 4171.7666666667 |
| Monthly Target 4 | 4292.03 |
| Monthly Target 5 | 4473.62 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4110.45 (-2.89%) | 4317.60 | 4051.50 - 4353.35 | 0.2299 times | Fri 31 July 2026 | 4232.90 (2.11%) | 4127.70 | 4060.00 - 4550.00 | 1.2933 times | Tue 30 June 2026 | 4145.25 (-8.23%) | 4555.05 | 4030.00 - 4617.35 | 3.786 times | Fri 29 May 2026 | 4516.85 (-5.35%) | 4798.20 | 4284.00 - 4833.70 | 0.4664 times | Thu 30 April 2026 | 4772.40 (2.6%) | 4659.85 | 4587.00 - 5055.00 | 0.2659 times | Mon 30 March 2026 | 4651.60 (-0.45%) | 4500.05 | 4328.25 - 4785.95 | 0.7387 times | Fri 27 February 2026 | 4672.80 (4.57%) | 4400.05 | 4343.85 - 4962.10 | 0.5466 times | Fri 30 January 2026 | 4468.60 (-2.02%) | 4560.75 | 4280.00 - 4579.65 | 0.3568 times | Wed 31 December 2025 | 4560.70 (-1.85%) | 4631.05 | 4276.85 - 4690.00 | 0.532 times | Fri 28 November 2025 | 4646.45 (-4.84%) | 4875.10 | 4420.05 - 4906.85 | 1.7844 times | Fri 31 October 2025 | 4882.80 (1.57%) | 4984.95 | 4573.90 - 5133.00 | 0.887 times |
Indicator Analysis of BayerCrop
Please login to view indicator analysis. or View indicator analysis of BayerCrop 506285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 4154.24 |
| 12 day DMA | 4217.47 |
| 20 day DMA | 4234.77 |
| 35 day DMA | 4191.9 |
| 50 day DMA | 4222.66 |
| 100 day DMA | 4416.13 |
| 150 day DMA | 4460.03 |
| 200 day DMA | 4494.85 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4154.95 | 4177.19 | 4207.81 |
| 12 day EMA | 4195.21 | 4210.61 | 4227.82 |
| 20 day EMA | 4207.94 | 4218.2 | 4228.96 |
| 35 day EMA | 4233.57 | 4240.82 | 4248.17 |
| 50 day EMA | 4238.7 | 4243.93 | 4249.15 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4154.24 | 4192.79 | 4235.96 |
| 12 day SMA | 4217.47 | 4227.73 | 4236.27 |
| 20 day SMA | 4234.77 | 4234.85 | 4232.79 |
| 35 day SMA | 4191.9 | 4193.84 | 4198.43 |
| 50 day SMA | 4222.66 | 4230.88 | 4238.9 |
| 100 day SMA | 4416.13 | 4420.14 | 4424.04 |
| 150 day SMA | 4460.03 | 4463.03 | 4465.68 |
| 200 day SMA | 4494.85 | 4499.85 | 4504.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.