Login or Join
HomepageBayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BayerCrop
Strong Daily Stock price targets for BayerCrop 506285 are 4477.9 and 4552.85
| Daily Target 1 | 4418.65 |
| Daily Target 2 | 4462.2 |
| Daily Target 3 | 4493.6 |
| Daily Target 4 | 4537.15 |
| Daily Target 5 | 4568.55 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4505.75 (-0.39%) | 4450.05 | 4450.05 - 4525.00 | 1.184 times | Wed 11 March 2026 | 4523.35 (-1.76%) | 4625.00 | 4498.00 - 4625.00 | 2.7847 times | Tue 10 March 2026 | 4604.30 (3.12%) | 4465.20 | 4465.20 - 4623.15 | 1.162 times | Mon 09 March 2026 | 4465.15 (-2.96%) | 4565.00 | 4448.55 - 4565.00 | 0.6197 times | Fri 06 March 2026 | 4601.45 (1.72%) | 4500.05 | 4500.00 - 4609.50 | 1.2985 times | Thu 05 March 2026 | 4523.85 (-0.62%) | 4534.10 | 4439.20 - 4577.25 | 0.6362 times | Wed 04 March 2026 | 4551.90 (0.05%) | 4545.10 | 4486.25 - 4558.55 | 0.2931 times | Mon 02 March 2026 | 4549.65 (-2.64%) | 4500.05 | 4500.00 - 4640.00 | 1.0054 times | Fri 27 February 2026 | 4672.80 (-0.15%) | 4658.10 | 4658.10 - 4692.80 | 0.3833 times | Thu 26 February 2026 | 4679.95 (-1.07%) | 4730.00 | 4658.20 - 4769.95 | 0.6331 times | Wed 25 February 2026 | 4730.60 (0.34%) | 4740.35 | 4700.55 - 4749.80 | 0.6831 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 4388.93 and 4565.38
| Weekly Target 1 | 4349.98 |
| Weekly Target 2 | 4427.87 |
| Weekly Target 3 | 4526.4333333333 |
| Weekly Target 4 | 4604.32 |
| Weekly Target 5 | 4702.88 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4505.75 (-2.08%) | 4565.00 | 4448.55 - 4625.00 | 1.3645 times | Fri 06 March 2026 | 4601.45 (-1.53%) | 4500.05 | 4439.20 - 4640.00 | 0.7672 times | Fri 27 February 2026 | 4672.80 (-2.65%) | 4740.05 | 4658.10 - 4827.80 | 0.6379 times | Fri 20 February 2026 | 4800.00 (0.43%) | 4770.00 | 4655.05 - 4842.70 | 1.4095 times | Fri 13 February 2026 | 4779.65 (6.49%) | 4490.20 | 4490.20 - 4962.10 | 1.8793 times | Fri 06 February 2026 | 4488.35 (0.44%) | 4400.05 | 4343.85 - 4515.30 | 1.165 times | Fri 30 January 2026 | 4468.60 (1.95%) | 4308.75 | 4308.75 - 4480.00 | 0.6255 times | Fri 23 January 2026 | 4383.05 (-0.28%) | 4388.00 | 4280.00 - 4479.85 | 0.6254 times | Fri 16 January 2026 | 4395.40 (-1.78%) | 4475.00 | 4370.15 - 4475.00 | 0.629 times | Fri 09 January 2026 | 4475.00 (-0.75%) | 4548.95 | 4445.05 - 4570.00 | 0.8968 times | Fri 02 January 2026 | 4508.60 (-0.93%) | 4556.60 | 4434.00 - 4690.00 | 1.6773 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 4472.48 and 4673.28
| Monthly Target 1 | 4327.52 |
| Monthly Target 2 | 4416.63 |
| Monthly Target 3 | 4528.3166666667 |
| Monthly Target 4 | 4617.43 |
| Monthly Target 5 | 4729.12 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4505.75 (-3.57%) | 4500.05 | 4439.20 - 4640.00 | 0.3336 times | Fri 27 February 2026 | 4672.80 (4.57%) | 4400.05 | 4343.85 - 4962.10 | 0.7967 times | Fri 30 January 2026 | 4468.60 (-2.02%) | 4560.75 | 4280.00 - 4579.65 | 0.5201 times | Wed 31 December 2025 | 4560.70 (-1.85%) | 4631.05 | 4276.85 - 4690.00 | 0.7754 times | Fri 28 November 2025 | 4646.45 (-4.84%) | 4875.10 | 4420.05 - 4906.85 | 2.6009 times | Fri 31 October 2025 | 4882.80 (1.57%) | 4984.95 | 4573.90 - 5133.00 | 1.2929 times | Tue 30 September 2025 | 4807.30 (-8.1%) | 5231.00 | 4791.00 - 5487.90 | 1.0188 times | Fri 29 August 2025 | 5230.75 (-17.35%) | 6399.50 | 5195.00 - 6539.95 | 0.8446 times | Thu 31 July 2025 | 6328.50 (0.72%) | 6270.50 | 6140.50 - 6505.00 | 1.1355 times | Mon 30 June 2025 | 6283.55 (10.87%) | 5555.00 | 5190.75 - 6382.90 | 0.6815 times | Fri 30 May 2025 | 5667.70 (20.74%) | 4616.35 | 4500.00 - 5854.10 | 1.939 times |
Indicator Analysis of BayerCrop
Please login to view indicator analysis. or View indicator analysis of BayerCrop 506285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 4540 |
| 12 day DMA | 4593.63 |
| 20 day DMA | 4668.24 |
| 35 day DMA | 4583.77 |
| 50 day DMA | 4548.81 |
| 100 day DMA | 4579.57 |
| 150 day DMA | 4812.98 |
| 200 day DMA | 5098.22 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4537.46 | 4553.31 | 4568.29 |
| 12 day EMA | 4581.69 | 4595.49 | 4608.6 |
| 20 day EMA | 4598.46 | 4608.22 | 4617.15 |
| 35 day EMA | 4584.33 | 4588.96 | 4592.82 |
| 50 day EMA | 4545.07 | 4546.67 | 4547.62 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4540 | 4543.62 | 4549.33 |
| 12 day SMA | 4593.63 | 4617.17 | 4640.23 |
| 20 day SMA | 4668.24 | 4681.31 | 4689.4 |
| 35 day SMA | 4583.77 | 4580.7 | 4576.85 |
| 50 day SMA | 4548.81 | 4548.96 | 4549.2 |
| 100 day SMA | 4579.57 | 4585.25 | 4589.75 |
| 150 day SMA | 4812.98 | 4824.58 | 4836.62 |
| 200 day SMA | 5098.22 | 5100.98 | 5104.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.