Login or Join
HomepageBayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BayerCrop
Strong Daily Stock price targets for BayerCrop 506285 are 5344.25 and 5522
| Daily Target 1 | 5304 |
| Daily Target 2 | 5384.5 |
| Daily Target 3 | 5481.75 |
| Daily Target 4 | 5562.25 |
| Daily Target 5 | 5659.5 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5465.00 (0.33%) | 5469.15 | 5401.25 - 5579.00 | 1.4331 times | Thu 02 May 2024 | 5447.20 (-0.97%) | 5528.00 | 5430.85 - 5530.00 | 0.2519 times | Tue 30 April 2024 | 5500.60 (1.21%) | 5463.25 | 5462.60 - 5581.35 | 0.5688 times | Mon 29 April 2024 | 5434.95 (-1.63%) | 5525.00 | 5410.00 - 5535.50 | 0.7851 times | Fri 26 April 2024 | 5524.95 (-0.66%) | 5589.45 | 5507.55 - 5616.40 | 0.5877 times | Thu 25 April 2024 | 5561.45 (0.59%) | 5517.40 | 5514.50 - 5600.70 | 0.5014 times | Wed 24 April 2024 | 5528.65 (-0.75%) | 5589.45 | 5514.35 - 5638.30 | 0.9968 times | Tue 23 April 2024 | 5570.15 (-1.39%) | 5699.00 | 5540.00 - 5699.00 | 0.9554 times | Mon 22 April 2024 | 5648.85 (-1.18%) | 5859.75 | 5624.00 - 5859.75 | 1.458 times | Fri 19 April 2024 | 5716.20 (2.99%) | 5549.65 | 5456.55 - 5810.65 | 2.4619 times | Thu 18 April 2024 | 5550.05 (3.23%) | 5375.00 | 5364.75 - 5573.90 | 1.7027 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 5343.08 and 5523.18
| Weekly Target 1 | 5302.43 |
| Weekly Target 2 | 5383.72 |
| Weekly Target 3 | 5482.5333333333 |
| Weekly Target 4 | 5563.82 |
| Weekly Target 5 | 5662.63 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5465.00 (-1.09%) | 5525.00 | 5401.25 - 5581.35 | 0.5288 times | Fri 26 April 2024 | 5524.95 (-3.35%) | 5859.75 | 5507.55 - 5859.75 | 0.7828 times | Fri 19 April 2024 | 5716.20 (4.42%) | 5450.00 | 5334.05 - 5826.50 | 1.6735 times | Fri 12 April 2024 | 5474.25 (0.9%) | 5599.85 | 5285.60 - 5599.85 | 0.5193 times | Fri 05 April 2024 | 5425.25 (3.48%) | 5465.90 | 5276.75 - 5599.00 | 0.5285 times | Thu 28 March 2024 | 5243.05 (3.04%) | 5088.30 | 5030.80 - 5400.00 | 0.7571 times | Fri 22 March 2024 | 5088.30 (1.99%) | 4951.15 | 4935.10 - 5138.30 | 0.5841 times | Fri 15 March 2024 | 4989.15 (-8.88%) | 5497.65 | 4868.70 - 5497.65 | 2.3796 times | Thu 07 March 2024 | 5475.20 (-3.2%) | 5713.20 | 5422.80 - 5713.20 | 0.9209 times | Sat 02 March 2024 | 5656.05 (-4.44%) | 5863.45 | 5612.05 - 6000.40 | 1.3254 times | Fri 23 February 2024 | 5918.65 (1.26%) | 5856.55 | 5845.00 - 6202.00 | 0.7273 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 5344.25 and 5522
| Monthly Target 1 | 5304 |
| Monthly Target 2 | 5384.5 |
| Monthly Target 3 | 5481.75 |
| Monthly Target 4 | 5562.25 |
| Monthly Target 5 | 5659.5 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5465.00 (-0.65%) | 5528.00 | 5401.25 - 5579.00 | 0.0488 times | Tue 30 April 2024 | 5500.60 (4.91%) | 5465.90 | 5276.75 - 5859.75 | 0.6222 times | Thu 28 March 2024 | 5243.05 (-7.77%) | 5704.50 | 4868.70 - 5740.00 | 0.7874 times | Thu 29 February 2024 | 5684.60 (-5.12%) | 6133.65 | 5612.05 - 6202.00 | 1.2051 times | Wed 31 January 2024 | 5991.20 (8.28%) | 5555.55 | 5449.00 - 6162.00 | 0.9607 times | Fri 29 December 2023 | 5533.25 (2.94%) | 5385.60 | 5245.60 - 5771.55 | 2.5657 times | Thu 30 November 2023 | 5375.40 (9.1%) | 4915.30 | 4847.55 - 5619.00 | 0.845 times | Tue 31 October 2023 | 4927.05 (-7.66%) | 5335.00 | 4820.00 - 5544.00 | 1.105 times | Fri 29 September 2023 | 5335.50 (11.08%) | 4810.00 | 4776.90 - 5448.95 | 1.2376 times | Thu 31 August 2023 | 4803.40 (7.87%) | 4464.50 | 4464.50 - 4929.00 | 0.6225 times | Mon 31 July 2023 | 4453.00 (1.57%) | 4360.05 | 4360.05 - 4829.00 | 0.6973 times |
Indicator Analysis of BayerCrop
Please login to view indicator analysis. or View indicator analysis of BayerCrop 506285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 5474.54 |
| 12 day DMA | 5527.02 |
| 20 day DMA | 5488.05 |
| 35 day DMA | 5355.56 |
| 50 day DMA | 5483.16 |
| 100 day DMA | 5591.58 |
| 150 day DMA | 5480.42 |
| 200 day DMA | 5313.81 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5480.08 | 5487.62 | 5507.83 |
| 12 day EMA | 5491.2 | 5495.96 | 5504.82 |
| 20 day EMA | 5479.84 | 5481.4 | 5485 |
| 35 day EMA | 5511.51 | 5514.25 | 5518.2 |
| 50 day EMA | 5518.8 | 5521 | 5524.01 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5474.54 | 5493.83 | 5510.12 |
| 12 day SMA | 5527.02 | 5532.27 | 5534.53 |
| 20 day SMA | 5488.05 | 5492.16 | 5496.31 |
| 35 day SMA | 5355.56 | 5355.86 | 5355.94 |
| 50 day SMA | 5483.16 | 5490.76 | 5499.21 |
| 100 day SMA | 5591.58 | 5590.98 | 5590.54 |
| 150 day SMA | 5480.42 | 5479.86 | 5478.61 |
| 200 day SMA | 5313.81 | 5309.87 | 5305.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.