Login or Join
HomepageBayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BayerCrop
Strong Daily Stock price targets for BayerCrop 506285 are 4354.1 and 4456.35
| Daily Target 1 | 4271.22 |
| Daily Target 2 | 4334.73 |
| Daily Target 3 | 4373.4666666667 |
| Daily Target 4 | 4436.98 |
| Daily Target 5 | 4475.72 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4398.25 (0.22%) | 4330.25 | 4309.95 - 4412.20 | 1.8939 times | Tue 20 January 2026 | 4388.50 (0.27%) | 4370.05 | 4280.00 - 4401.75 | 0.7767 times | Mon 19 January 2026 | 4376.50 (-0.43%) | 4388.00 | 4367.20 - 4415.95 | 0.3833 times | Fri 16 January 2026 | 4395.40 (-0.38%) | 4412.00 | 4384.00 - 4412.00 | 0.3067 times | Wed 14 January 2026 | 4412.00 (-0.42%) | 4418.65 | 4393.10 - 4448.85 | 0.6816 times | Tue 13 January 2026 | 4430.65 (0.18%) | 4422.60 | 4407.65 - 4473.25 | 1.1045 times | Mon 12 January 2026 | 4422.70 (-1.17%) | 4475.00 | 4370.15 - 4475.00 | 1.572 times | Fri 09 January 2026 | 4475.00 (-0.49%) | 4445.05 | 4445.05 - 4501.90 | 1.0379 times | Thu 08 January 2026 | 4497.20 (-0.87%) | 4536.90 | 4481.40 - 4551.20 | 1.278 times | Wed 07 January 2026 | 4536.85 (0.61%) | 4519.90 | 4500.10 - 4545.65 | 0.9655 times | Tue 06 January 2026 | 4509.55 (-1.11%) | 4560.00 | 4495.75 - 4560.00 | 0.6268 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 4339.13 and 4475.08
| Weekly Target 1 | 4228.78 |
| Weekly Target 2 | 4313.52 |
| Weekly Target 3 | 4364.7333333333 |
| Weekly Target 4 | 4449.47 |
| Weekly Target 5 | 4500.68 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4398.25 (0.06%) | 4388.00 | 4280.00 - 4415.95 | 0.2438 times | Fri 16 January 2026 | 4395.40 (-1.78%) | 4475.00 | 4370.15 - 4475.00 | 0.2926 times | Fri 09 January 2026 | 4475.00 (-0.75%) | 4548.95 | 4445.05 - 4570.00 | 0.4171 times | Fri 02 January 2026 | 4508.60 (-0.93%) | 4556.60 | 4434.00 - 4690.00 | 0.7802 times | Fri 26 December 2025 | 4551.15 (5.59%) | 4324.95 | 4322.05 - 4561.20 | 0.5916 times | Fri 19 December 2025 | 4310.35 (-2.24%) | 4417.85 | 4276.85 - 4428.85 | 0.3152 times | Fri 12 December 2025 | 4409.15 (-1.94%) | 4490.05 | 4387.00 - 4497.85 | 0.4067 times | Fri 05 December 2025 | 4496.30 (-3.23%) | 4631.05 | 4471.15 - 4665.65 | 0.4657 times | Fri 28 November 2025 | 4646.45 (2.58%) | 4547.90 | 4440.00 - 4780.00 | 6.1134 times | Fri 21 November 2025 | 4529.45 (1.19%) | 4480.40 | 4469.95 - 4599.00 | 0.3737 times | Fri 14 November 2025 | 4476.20 (-2.59%) | 4555.35 | 4420.05 - 4654.70 | 0.9285 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 4189.3 and 4488.95
| Monthly Target 1 | 4119.65 |
| Monthly Target 2 | 4258.95 |
| Monthly Target 3 | 4419.3 |
| Monthly Target 4 | 4558.6 |
| Monthly Target 5 | 4718.95 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4398.25 (-3.56%) | 4560.75 | 4280.00 - 4579.65 | 0.3659 times | Wed 31 December 2025 | 4560.70 (-1.85%) | 4631.05 | 4276.85 - 4690.00 | 0.6982 times | Fri 28 November 2025 | 4646.45 (-4.84%) | 4875.10 | 4420.05 - 4906.85 | 2.3222 times | Fri 31 October 2025 | 4882.80 (1.57%) | 4984.95 | 4573.90 - 5133.00 | 1.1642 times | Tue 30 September 2025 | 4807.30 (-8.1%) | 5231.00 | 4791.00 - 5487.90 | 0.9174 times | Fri 29 August 2025 | 5230.75 (-17.35%) | 6399.50 | 5195.00 - 6539.95 | 0.7605 times | Thu 31 July 2025 | 6328.50 (0.72%) | 6270.50 | 6140.50 - 6505.00 | 1.0224 times | Mon 30 June 2025 | 6283.55 (10.87%) | 5555.00 | 5190.75 - 6382.90 | 0.6136 times | Fri 30 May 2025 | 5667.70 (20.74%) | 4616.35 | 4500.00 - 5854.10 | 1.7459 times | Wed 30 April 2025 | 4694.30 (-4.73%) | 4881.80 | 4680.00 - 5094.95 | 0.3898 times | Fri 28 March 2025 | 4927.35 (3.92%) | 4749.00 | 4551.00 - 5291.05 | 0.6051 times |
Indicator Analysis of BayerCrop
Please login to view indicator analysis. or View indicator analysis of BayerCrop 506285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 4394.13 |
| 12 day DMA | 4450.24 |
| 20 day DMA | 4479.44 |
| 35 day DMA | 4451.77 |
| 50 day DMA | 4484.08 |
| 100 day DMA | 4768.26 |
| 150 day DMA | 5183.53 |
| 200 day DMA | 5146.65 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4401.81 | 4403.59 | 4411.14 |
| 12 day EMA | 4431.01 | 4436.96 | 4445.77 |
| 20 day EMA | 4448.21 | 4453.47 | 4460.31 |
| 35 day EMA | 4484.1 | 4489.15 | 4495.08 |
| 50 day EMA | 4500.04 | 4504.19 | 4508.91 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4394.13 | 4400.61 | 4407.45 |
| 12 day SMA | 4450.24 | 4459.43 | 4471.75 |
| 20 day SMA | 4479.44 | 4477.87 | 4473.96 |
| 35 day SMA | 4451.77 | 4457.52 | 4464.89 |
| 50 day SMA | 4484.08 | 4488.02 | 4495.41 |
| 100 day SMA | 4768.26 | 4779.51 | 4791.6 |
| 150 day SMA | 5183.53 | 5190.5 | 5197.44 |
| 200 day SMA | 5146.65 | 5149.54 | 5152.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.