Login or Join
HomepageBayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BayerCrop
Strong Daily Stock price targets for BayerCrop 506285 are 4613 and 4726.45
| Daily Target 1 | 4591.03 |
| Daily Target 2 | 4634.97 |
| Daily Target 3 | 4704.4833333333 |
| Daily Target 4 | 4748.42 |
| Daily Target 5 | 4817.93 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4678.90 (-1.34%) | 4757.45 | 4660.55 - 4774.00 | 1.0942 times | Thu 23 April 2026 | 4742.40 (-1.03%) | 4770.55 | 4728.50 - 4822.15 | 0.687 times | Wed 22 April 2026 | 4791.80 (-0.76%) | 4828.25 | 4780.30 - 4848.30 | 0.7733 times | Tue 21 April 2026 | 4828.50 (-0.5%) | 4895.85 | 4825.00 - 4920.00 | 1.3479 times | Mon 20 April 2026 | 4852.90 (-0.97%) | 4900.00 | 4830.95 - 4903.65 | 1.2478 times | Fri 17 April 2026 | 4900.45 (-0.67%) | 4932.05 | 4866.45 - 4988.05 | 1.001 times | Thu 16 April 2026 | 4933.30 (-1.29%) | 4997.95 | 4920.60 - 5055.00 | 1.3753 times | Wed 15 April 2026 | 4997.95 (2.15%) | 5000.00 | 4924.20 - 5011.50 | 0.9255 times | Mon 13 April 2026 | 4892.75 (2.05%) | 4752.70 | 4752.70 - 4950.00 | 1.2971 times | Fri 10 April 2026 | 4794.65 (-0.02%) | 4875.60 | 4785.40 - 4875.60 | 0.2509 times | Thu 09 April 2026 | 4795.50 (-0.19%) | 4889.85 | 4756.20 - 4889.85 | 0.6362 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 4540 and 4799.45
| Weekly Target 1 | 4493.7 |
| Weekly Target 2 | 4586.3 |
| Weekly Target 3 | 4753.15 |
| Weekly Target 4 | 4845.75 |
| Weekly Target 5 | 5012.6 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4678.90 (-4.52%) | 4900.00 | 4660.55 - 4920.00 | 0.5074 times | Fri 17 April 2026 | 4900.45 (2.21%) | 4752.70 | 4752.70 - 5055.00 | 0.4531 times | Fri 10 April 2026 | 4794.65 (0.77%) | 4824.95 | 4622.40 - 4889.85 | 0.3219 times | Thu 02 April 2026 | 4758.00 (5.92%) | 4533.45 | 4400.00 - 4788.00 | 1.9459 times | Fri 27 March 2026 | 4492.10 (-4.82%) | 4659.05 | 4406.95 - 4662.05 | 0.8457 times | Fri 20 March 2026 | 4719.35 (4.6%) | 4424.00 | 4328.25 - 4785.95 | 1.4989 times | Fri 13 March 2026 | 4511.65 (-1.95%) | 4565.00 | 4448.55 - 4625.00 | 1.7972 times | Fri 06 March 2026 | 4601.45 (-1.53%) | 4500.05 | 4439.20 - 4640.00 | 0.7168 times | Fri 27 February 2026 | 4672.80 (-2.65%) | 4740.05 | 4658.10 - 4827.80 | 0.596 times | Fri 20 February 2026 | 4800.00 (0.43%) | 4770.00 | 4655.05 - 4842.70 | 1.3169 times | Fri 13 February 2026 | 4779.65 (6.49%) | 4490.20 | 4490.20 - 4962.10 | 1.7559 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 4632.95 and 5100.95
| Monthly Target 1 | 4305.63 |
| Monthly Target 2 | 4492.27 |
| Monthly Target 3 | 4773.6333333333 |
| Monthly Target 4 | 4960.27 |
| Monthly Target 5 | 5241.63 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4678.90 (0.59%) | 4659.85 | 4587.00 - 5055.00 | 0.2685 times | Mon 30 March 2026 | 4651.60 (-0.45%) | 4500.05 | 4328.25 - 4785.95 | 1.0415 times | Fri 27 February 2026 | 4672.80 (4.57%) | 4400.05 | 4343.85 - 4962.10 | 0.7706 times | Fri 30 January 2026 | 4468.60 (-2.02%) | 4560.75 | 4280.00 - 4579.65 | 0.503 times | Wed 31 December 2025 | 4560.70 (-1.85%) | 4631.05 | 4276.85 - 4690.00 | 0.7499 times | Fri 28 November 2025 | 4646.45 (-4.84%) | 4875.10 | 4420.05 - 4906.85 | 2.5155 times | Fri 31 October 2025 | 4882.80 (1.57%) | 4984.95 | 4573.90 - 5133.00 | 1.2505 times | Tue 30 September 2025 | 4807.30 (-8.1%) | 5231.00 | 4791.00 - 5487.90 | 0.9854 times | Fri 29 August 2025 | 5230.75 (-17.35%) | 6399.50 | 5195.00 - 6539.95 | 0.8169 times | Thu 31 July 2025 | 6328.50 (0.72%) | 6270.50 | 6140.50 - 6505.00 | 1.0982 times | Mon 30 June 2025 | 6283.55 (10.87%) | 5555.00 | 5190.75 - 6382.90 | 0.6591 times |
Indicator Analysis of BayerCrop
Please login to view indicator analysis. or View indicator analysis of BayerCrop 506285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 4778.9 |
| 12 day DMA | 4834.48 |
| 20 day DMA | 4752.26 |
| 35 day DMA | 4658.2 |
| 50 day DMA | 4683.24 |
| 100 day DMA | 4567.65 |
| 150 day DMA | 4673.4 |
| 200 day DMA | 4972.04 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4764.18 | 4806.82 | 4839.02 |
| 12 day EMA | 4783.12 | 4802.06 | 4812.9 |
| 20 day EMA | 4755.87 | 4763.97 | 4766.24 |
| 35 day EMA | 4723.3 | 4725.91 | 4724.94 |
| 50 day EMA | 4673.77 | 4673.56 | 4670.75 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4778.9 | 4823.21 | 4861.39 |
| 12 day SMA | 4834.48 | 4831.65 | 4826.16 |
| 20 day SMA | 4752.26 | 4742.49 | 4741.33 |
| 35 day SMA | 4658.2 | 4658.03 | 4656.24 |
| 50 day SMA | 4683.24 | 4679.43 | 4673.89 |
| 100 day SMA | 4567.65 | 4566.65 | 4565.36 |
| 150 day SMA | 4673.4 | 4676.31 | 4678.81 |
| 200 day SMA | 4972.04 | 4980.46 | 4988.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.