Login or Join
HomepageModisonMet 506261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison Met 506261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModisonMet
Strong Daily Stock price targets for ModisonMet 506261 are 266.25 and 282.95
| Daily Target 1 | 252.53 |
| Daily Target 2 | 263.27 |
| Daily Target 3 | 269.23333333333 |
| Daily Target 4 | 279.97 |
| Daily Target 5 | 285.93 |
Daily price and volume Modison Met
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 274.00 (9.51%) | 268.00 | 258.50 - 275.20 | 5.0156 times | Tue 26 May 2026 | 250.20 (20%) | 248.35 | 233.15 - 250.20 | 3.1815 times | Mon 25 May 2026 | 208.50 (20%) | 208.50 | 208.50 - 208.50 | 0.5281 times | Fri 22 May 2026 | 173.75 (-1.17%) | 175.70 | 173.00 - 178.00 | 0.214 times | Thu 21 May 2026 | 175.80 (2.27%) | 173.50 | 172.70 - 178.05 | 0.1013 times | Wed 20 May 2026 | 171.90 (0%) | 173.50 | 170.00 - 180.00 | 0.1346 times | Tue 19 May 2026 | 171.90 (6.64%) | 165.80 | 165.80 - 182.00 | 0.199 times | Mon 18 May 2026 | 161.20 (-0.15%) | 164.05 | 150.85 - 169.95 | 0.1996 times | Fri 15 May 2026 | 161.45 (2.61%) | 155.85 | 154.00 - 167.00 | 0.2994 times | Thu 14 May 2026 | 157.35 (-2.05%) | 162.00 | 155.25 - 162.25 | 0.1267 times | Wed 13 May 2026 | 160.65 (0.09%) | 161.00 | 159.45 - 163.00 | 0.101 times |
Weekly price and charts ModisonMet
Strong weekly Stock price targets for ModisonMet 506261 are 241.25 and 307.95
| Weekly Target 1 | 185.87 |
| Weekly Target 2 | 229.93 |
| Weekly Target 3 | 252.56666666667 |
| Weekly Target 4 | 296.63 |
| Weekly Target 5 | 319.27 |
Weekly price and volumes for Modison Met
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 274.00 (57.7%) | 208.50 | 208.50 - 275.20 | 5.6528 times | Fri 22 May 2026 | 173.75 (7.62%) | 164.05 | 150.85 - 182.00 | 0.5498 times | Fri 15 May 2026 | 161.45 (-2.39%) | 166.20 | 154.00 - 172.15 | 0.4314 times | Fri 08 May 2026 | 165.40 (-1.08%) | 171.00 | 160.40 - 175.90 | 0.5498 times | Thu 30 April 2026 | 167.20 (14.95%) | 145.00 | 141.95 - 174.95 | 0.8698 times | Fri 24 April 2026 | 145.45 (-0.89%) | 153.90 | 141.95 - 153.90 | 0.1403 times | Fri 17 April 2026 | 146.75 (5.2%) | 137.85 | 135.60 - 153.50 | 0.1731 times | Fri 10 April 2026 | 139.50 (11.56%) | 126.20 | 126.20 - 141.05 | 0.3213 times | Thu 02 April 2026 | 125.05 (6.02%) | 115.00 | 114.45 - 127.55 | 0.3299 times | Fri 27 March 2026 | 117.95 (-5.6%) | 126.00 | 114.85 - 126.00 | 0.9818 times | Fri 20 March 2026 | 124.95 (5.62%) | 118.00 | 114.65 - 126.60 | 0.1538 times |
Monthly price and charts ModisonMet
Strong monthly Stock price targets for ModisonMet 506261 are 212.43 and 336.78
| Monthly Target 1 | 109 |
| Monthly Target 2 | 191.5 |
| Monthly Target 3 | 233.35 |
| Monthly Target 4 | 315.85 |
| Monthly Target 5 | 357.7 |
Monthly price and volumes Modison Met
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 274.00 (63.88%) | 171.00 | 150.85 - 275.20 | 2.7415 times | Thu 30 April 2026 | 167.20 (44.14%) | 121.00 | 121.00 - 174.95 | 0.64 times | Mon 30 March 2026 | 116.00 (-15.61%) | 135.30 | 114.45 - 136.60 | 0.6265 times | Fri 27 February 2026 | 137.45 (-12.56%) | 155.00 | 136.25 - 172.85 | 0.3507 times | Fri 30 January 2026 | 157.20 (2.01%) | 155.20 | 138.35 - 167.30 | 0.5537 times | Wed 31 December 2025 | 154.10 (8.44%) | 143.35 | 132.50 - 163.45 | 1.2814 times | Fri 28 November 2025 | 142.10 (-5.89%) | 152.35 | 137.60 - 163.00 | 0.6051 times | Fri 31 October 2025 | 151.00 (-5.51%) | 160.80 | 150.45 - 165.35 | 0.3483 times | Tue 30 September 2025 | 159.80 (2.24%) | 156.30 | 153.00 - 173.00 | 1.5283 times | Fri 29 August 2025 | 156.30 (-6.21%) | 169.20 | 153.10 - 181.00 | 1.3246 times | Thu 31 July 2025 | 166.65 (-1.97%) | 173.50 | 160.20 - 197.00 | 1.6604 times |
Indicator Analysis of ModisonMet
Please login to view indicator analysis. or View indicator analysis of ModisonMet 506261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison Met 506261
DMA (daily moving average) of Modison Met 506261
| DMA period | DMA value |
| 5 day DMA | 216.45 |
| 12 day DMA | 185.6 |
| 20 day DMA | 177.64 |
| 35 day DMA | 163.72 |
| 50 day DMA | 151.1 |
| 100 day DMA | 149.33 |
| 150 day DMA | 148.25 |
| 200 day DMA | 151.61 |
EMA (exponential moving average) of Modison Met 506261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.56 | 205.84 | 183.67 |
| 12 day EMA | 198.79 | 185.12 | 173.29 |
| 20 day EMA | 184.32 | 174.88 | 166.95 |
| 35 day EMA | 168.24 | 162.01 | 156.82 |
| 50 day EMA | 156.22 | 151.41 | 147.38 |
SMA (simple moving average) of Modison Met 506261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.45 | 196.03 | 180.37 |
| 12 day SMA | 185.6 | 176.78 | 169.72 |
| 20 day SMA | 177.64 | 172.44 | 167.51 |
| 35 day SMA | 163.72 | 159.64 | 156.06 |
| 50 day SMA | 151.1 | 148.21 | 145.8 |
| 100 day SMA | 149.33 | 148.14 | 147.08 |
| 150 day SMA | 148.25 | 147.5 | 146.89 |
| 200 day SMA | 151.61 | 151.07 | 150.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.