Login or Join
HomepageModisonMet 506261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison Met 506261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModisonMet
Strong Daily Stock price targets for ModisonMet 506261 are 283.28 and 302.43
| Daily Target 1 | 278.68 |
| Daily Target 2 | 287.87 |
| Daily Target 3 | 297.83333333333 |
| Daily Target 4 | 307.02 |
| Daily Target 5 | 316.98 |
Daily price and volume Modison Met
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 297.05 (0.07%) | 300.00 | 288.65 - 307.80 | 0.8724 times | Fri 17 July 2026 | 296.85 (-2.24%) | 311.00 | 292.00 - 318.80 | 1.5348 times | Thu 16 July 2026 | 303.65 (5%) | 292.95 | 285.05 - 303.65 | 2.9023 times | Wed 15 July 2026 | 289.20 (-0.19%) | 288.85 | 283.15 - 294.70 | 0.3401 times | Tue 14 July 2026 | 289.75 (-2.34%) | 295.95 | 282.05 - 296.45 | 0.6025 times | Mon 13 July 2026 | 296.70 (-0.77%) | 298.00 | 287.00 - 304.45 | 0.3646 times | Fri 10 July 2026 | 299.00 (2.7%) | 286.55 | 286.55 - 304.00 | 1.6599 times | Thu 09 July 2026 | 291.15 (2.7%) | 285.85 | 285.85 - 297.40 | 0.3338 times | Wed 08 July 2026 | 283.50 (-2.99%) | 286.10 | 278.00 - 298.65 | 0.8524 times | Tue 07 July 2026 | 292.25 (-2.63%) | 290.95 | 290.95 - 298.00 | 0.5371 times | Fri 03 July 2026 | 300.15 (-2.53%) | 319.45 | 292.65 - 319.45 | 1.0752 times |
Weekly price and charts ModisonMet
Strong weekly Stock price targets for ModisonMet 506261 are 283.28 and 302.43
| Weekly Target 1 | 278.68 |
| Weekly Target 2 | 287.87 |
| Weekly Target 3 | 297.83333333333 |
| Weekly Target 4 | 307.02 |
| Weekly Target 5 | 316.98 |
Weekly price and volumes for Modison Met
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 297.05 (0.07%) | 300.00 | 288.65 - 307.80 | 0.0615 times | Fri 17 July 2026 | 296.85 (-0.72%) | 298.00 | 282.05 - 318.80 | 0.4052 times | Fri 10 July 2026 | 299.00 (-0.38%) | 290.95 | 278.00 - 304.00 | 0.2387 times | Fri 03 July 2026 | 300.15 (-6.38%) | 320.00 | 288.70 - 320.00 | 0.3642 times | Thu 25 June 2026 | 320.60 (-1.03%) | 319.00 | 312.00 - 355.00 | 0.8126 times | Fri 19 June 2026 | 323.95 (7.21%) | 305.00 | 286.20 - 324.20 | 0.8683 times | Fri 12 June 2026 | 302.15 (-16.59%) | 365.00 | 295.15 - 365.00 | 1.4317 times | Fri 05 June 2026 | 362.25 (27.19%) | 299.00 | 280.00 - 362.25 | 1.655 times | Fri 29 May 2026 | 284.80 (63.91%) | 208.50 | 208.50 - 301.40 | 3.8745 times | Fri 22 May 2026 | 173.75 (7.62%) | 164.05 | 150.85 - 182.00 | 0.2882 times | Fri 15 May 2026 | 161.45 (-2.39%) | 166.20 | 154.00 - 172.15 | 0.2261 times |
Monthly price and charts ModisonMet
Strong monthly Stock price targets for ModisonMet 506261 are 266.8 and 308.25
| Monthly Target 1 | 256.72 |
| Monthly Target 2 | 276.88 |
| Monthly Target 3 | 298.16666666667 |
| Monthly Target 4 | 318.33 |
| Monthly Target 5 | 339.62 |
Monthly price and volumes Modison Met
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 297.05 (-1.26%) | 298.50 | 278.00 - 319.45 | 0.5633 times | Tue 30 June 2026 | 300.85 (5.64%) | 299.00 | 280.00 - 365.00 | 2.9603 times | Fri 29 May 2026 | 284.80 (70.33%) | 171.00 | 150.85 - 301.40 | 2.8232 times | Thu 30 April 2026 | 167.20 (44.14%) | 121.00 | 121.00 - 174.95 | 0.5307 times | Mon 30 March 2026 | 116.00 (-15.61%) | 135.30 | 114.45 - 136.60 | 0.5195 times | Fri 27 February 2026 | 137.45 (-12.56%) | 155.00 | 136.25 - 172.85 | 0.2908 times | Fri 30 January 2026 | 157.20 (2.01%) | 155.20 | 138.35 - 167.30 | 0.4591 times | Wed 31 December 2025 | 154.10 (8.44%) | 143.35 | 132.50 - 163.45 | 1.0625 times | Fri 28 November 2025 | 142.10 (-5.89%) | 152.35 | 137.60 - 163.00 | 0.5017 times | Fri 31 October 2025 | 151.00 (-5.51%) | 160.80 | 150.45 - 165.35 | 0.2888 times | Tue 30 September 2025 | 159.80 (2.24%) | 156.30 | 153.00 - 173.00 | 1.2672 times |
Indicator Analysis of ModisonMet
Please login to view indicator analysis. or View indicator analysis of ModisonMet 506261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison Met 506261
DMA (daily moving average) of Modison Met 506261
| DMA period | DMA value |
| 5 day DMA | 295.3 |
| 12 day DMA | 295.6 |
| 20 day DMA | 304.99 |
| 35 day DMA | 309.52 |
| 50 day DMA | 271.14 |
| 100 day DMA | 204.18 |
| 150 day DMA | 185.74 |
| 200 day DMA | 177.49 |
EMA (exponential moving average) of Modison Met 506261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.58 | 296.34 | 296.08 |
| 12 day EMA | 297.72 | 297.84 | 298.02 |
| 20 day EMA | 297.21 | 297.23 | 297.27 |
| 35 day EMA | 280.84 | 279.89 | 278.89 |
| 50 day EMA | 264.95 | 263.64 | 262.29 |
SMA (simple moving average) of Modison Met 506261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.3 | 295.23 | 295.66 |
| 12 day SMA | 295.6 | 295.29 | 295.62 |
| 20 day SMA | 304.99 | 305.58 | 306.02 |
| 35 day SMA | 309.52 | 308.86 | 307.53 |
| 50 day SMA | 271.14 | 268.49 | 265.82 |
| 100 day SMA | 204.18 | 202.69 | 201.19 |
| 150 day SMA | 185.74 | 184.78 | 183.81 |
| 200 day SMA | 177.49 | 176.81 | 176.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.