ModisonMet 506261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modison Met 506261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModisonMet

Strong Daily Stock price targets for ModisonMet 506261 are 115.73 and 122.03

Daily Target 1111.02
Daily Target 2114.13
Daily Target 3117.31666666667
Daily Target 4120.43
Daily Target 5123.62

Daily price and volume Modison Met

Date Closing Open Range Volume
Thu 28 March 2024 117.25 (0.82%) 114.95 114.20 - 120.50 1.0458 times
Wed 27 March 2024 116.30 (11.19%) 106.70 106.70 - 124.30 3.7057 times
Tue 26 March 2024 104.60 (-3.28%) 108.55 104.20 - 109.70 1.3833 times
Fri 22 March 2024 108.15 (0.42%) 102.05 102.05 - 110.85 0.7355 times
Thu 21 March 2024 107.70 (5.95%) 103.65 103.65 - 110.40 1.0645 times
Wed 20 March 2024 101.65 (-3.19%) 105.50 100.30 - 109.35 0.5343 times
Tue 19 March 2024 105.00 (-2.91%) 108.05 104.45 - 109.30 0.1069 times
Mon 18 March 2024 108.15 (-1.82%) 110.15 107.30 - 113.40 0.3537 times
Fri 15 March 2024 110.15 (4.06%) 106.00 105.55 - 110.85 0.5001 times
Thu 14 March 2024 105.85 (6.44%) 95.20 95.20 - 113.90 0.5702 times
Wed 13 March 2024 99.45 (-6.05%) 105.80 98.45 - 107.75 1.6145 times

 Daily chart ModisonMet

Weekly price and charts ModisonMet

Strong weekly Stock price targets for ModisonMet 506261 are 110.73 and 130.83

Weekly Target 195.15
Weekly Target 2106.2
Weekly Target 3115.25
Weekly Target 4126.3
Weekly Target 5135.35

Weekly price and volumes for Modison Met

Date Closing Open Range Volume
Thu 28 March 2024 117.25 (8.41%) 108.55 104.20 - 124.30 1.3186 times
Fri 22 March 2024 108.15 (-1.82%) 110.15 100.30 - 113.40 0.6007 times
Fri 15 March 2024 110.15 (-6.65%) 115.30 95.20 - 118.10 0.9754 times
Thu 07 March 2024 118.00 (-5.33%) 125.20 117.50 - 126.40 0.4239 times
Sat 02 March 2024 124.65 (-5.39%) 131.30 116.65 - 134.45 0.659 times
Fri 23 February 2024 131.75 (-5.35%) 145.50 130.20 - 145.50 0.4185 times
Fri 16 February 2024 139.20 (-2.9%) 145.00 125.95 - 149.90 0.5779 times
Fri 09 February 2024 143.35 (0.77%) 143.80 135.50 - 147.65 0.9885 times
Fri 02 February 2024 142.25 (11.61%) 130.90 125.65 - 158.00 3.5277 times
Thu 25 January 2024 127.45 (0.95%) 125.15 121.75 - 131.40 0.5099 times
Fri 19 January 2024 126.25 (-3.22%) 130.50 123.60 - 133.65 0.6093 times

 weekly chart ModisonMet

Monthly price and charts ModisonMet

Strong monthly Stock price targets for ModisonMet 506261 are 90.63 and 121.83

Monthly Target 181.75
Monthly Target 299.5
Monthly Target 3112.95
Monthly Target 4130.7
Monthly Target 5144.15

Monthly price and volumes Modison Met

Date Closing Open Range Volume
Thu 28 March 2024 117.25 (-3.42%) 121.05 95.20 - 126.40 0.9005 times
Thu 29 February 2024 121.40 (-22.95%) 157.30 116.65 - 158.00 1.0371 times
Wed 31 January 2024 157.55 (13.1%) 141.00 121.75 - 157.55 1.2144 times
Fri 29 December 2023 139.30 (23.41%) 113.00 111.55 - 143.50 2.0299 times
Thu 30 November 2023 112.88 (36.51%) 85.00 80.70 - 127.05 2.0934 times
Tue 31 October 2023 82.69 (5.08%) 78.50 72.55 - 83.50 0.3015 times
Fri 29 September 2023 78.69 (1.03%) 77.00 74.10 - 83.80 0.2347 times
Thu 31 August 2023 77.89 (-15.69%) 93.50 70.00 - 93.60 0.6056 times
Mon 31 July 2023 92.39 (31.24%) 69.01 69.01 - 95.74 1.2602 times
Fri 30 June 2023 70.40 (1.98%) 69.05 67.55 - 75.70 0.3227 times
Wed 31 May 2023 69.03 (10.63%) 58.01 58.00 - 77.50 1.0132 times

 monthly chart ModisonMet

DMA SMA EMA moving averages of Modison Met 506261

DMA (daily moving average) of Modison Met 506261

DMA period DMA value
5 day DMA 110.8
12 day DMA 107.51
20 day DMA 112.8
35 day DMA 121.98
50 day DMA 125.63
100 day DMA 125.22
150 day DMA 109.9
200 day DMA 101.92

EMA (exponential moving average) of Modison Met 506261

EMA period EMA current EMA prev EMA prev2
5 day EMA112.09109.51106.11
12 day EMA111.24110.15109.03
20 day EMA113.79113.43113.13
35 day EMA118.56118.64118.78
50 day EMA124.69124.99125.34

SMA (simple moving average) of Modison Met 506261

SMA period SMA current SMA prev SMA prev2
5 day SMA110.8107.68105.42
12 day SMA107.51107.07107.21
20 day SMA112.8113.11113.64
35 day SMA121.98122.78123.38
50 day SMA125.63125.85126.14
100 day SMA125.22124.93124.62
150 day SMA109.9109.63109.36
200 day SMA101.92101.7101.48
Back to top | Use Dark Theme