ModisonMet 506261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison Met 506261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModisonMet
Strong Daily Stock price targets for ModisonMet 506261 are 115.73 and 122.03
Daily Target 1 | 111.02 |
Daily Target 2 | 114.13 |
Daily Target 3 | 117.31666666667 |
Daily Target 4 | 120.43 |
Daily Target 5 | 123.62 |
Daily price and volume Modison Met
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 117.25 (0.82%) | 114.95 | 114.20 - 120.50 | 1.0458 times | Wed 27 March 2024 | 116.30 (11.19%) | 106.70 | 106.70 - 124.30 | 3.7057 times | Tue 26 March 2024 | 104.60 (-3.28%) | 108.55 | 104.20 - 109.70 | 1.3833 times | Fri 22 March 2024 | 108.15 (0.42%) | 102.05 | 102.05 - 110.85 | 0.7355 times | Thu 21 March 2024 | 107.70 (5.95%) | 103.65 | 103.65 - 110.40 | 1.0645 times | Wed 20 March 2024 | 101.65 (-3.19%) | 105.50 | 100.30 - 109.35 | 0.5343 times | Tue 19 March 2024 | 105.00 (-2.91%) | 108.05 | 104.45 - 109.30 | 0.1069 times | Mon 18 March 2024 | 108.15 (-1.82%) | 110.15 | 107.30 - 113.40 | 0.3537 times | Fri 15 March 2024 | 110.15 (4.06%) | 106.00 | 105.55 - 110.85 | 0.5001 times | Thu 14 March 2024 | 105.85 (6.44%) | 95.20 | 95.20 - 113.90 | 0.5702 times | Wed 13 March 2024 | 99.45 (-6.05%) | 105.80 | 98.45 - 107.75 | 1.6145 times |
Weekly price and charts ModisonMet
Strong weekly Stock price targets for ModisonMet 506261 are 110.73 and 130.83
Weekly Target 1 | 95.15 |
Weekly Target 2 | 106.2 |
Weekly Target 3 | 115.25 |
Weekly Target 4 | 126.3 |
Weekly Target 5 | 135.35 |
Weekly price and volumes for Modison Met
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 117.25 (8.41%) | 108.55 | 104.20 - 124.30 | 1.3186 times | Fri 22 March 2024 | 108.15 (-1.82%) | 110.15 | 100.30 - 113.40 | 0.6007 times | Fri 15 March 2024 | 110.15 (-6.65%) | 115.30 | 95.20 - 118.10 | 0.9754 times | Thu 07 March 2024 | 118.00 (-5.33%) | 125.20 | 117.50 - 126.40 | 0.4239 times | Sat 02 March 2024 | 124.65 (-5.39%) | 131.30 | 116.65 - 134.45 | 0.659 times | Fri 23 February 2024 | 131.75 (-5.35%) | 145.50 | 130.20 - 145.50 | 0.4185 times | Fri 16 February 2024 | 139.20 (-2.9%) | 145.00 | 125.95 - 149.90 | 0.5779 times | Fri 09 February 2024 | 143.35 (0.77%) | 143.80 | 135.50 - 147.65 | 0.9885 times | Fri 02 February 2024 | 142.25 (11.61%) | 130.90 | 125.65 - 158.00 | 3.5277 times | Thu 25 January 2024 | 127.45 (0.95%) | 125.15 | 121.75 - 131.40 | 0.5099 times | Fri 19 January 2024 | 126.25 (-3.22%) | 130.50 | 123.60 - 133.65 | 0.6093 times |
Monthly price and charts ModisonMet
Strong monthly Stock price targets for ModisonMet 506261 are 90.63 and 121.83
Monthly Target 1 | 81.75 |
Monthly Target 2 | 99.5 |
Monthly Target 3 | 112.95 |
Monthly Target 4 | 130.7 |
Monthly Target 5 | 144.15 |
Monthly price and volumes Modison Met
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 117.25 (-3.42%) | 121.05 | 95.20 - 126.40 | 0.9005 times | Thu 29 February 2024 | 121.40 (-22.95%) | 157.30 | 116.65 - 158.00 | 1.0371 times | Wed 31 January 2024 | 157.55 (13.1%) | 141.00 | 121.75 - 157.55 | 1.2144 times | Fri 29 December 2023 | 139.30 (23.41%) | 113.00 | 111.55 - 143.50 | 2.0299 times | Thu 30 November 2023 | 112.88 (36.51%) | 85.00 | 80.70 - 127.05 | 2.0934 times | Tue 31 October 2023 | 82.69 (5.08%) | 78.50 | 72.55 - 83.50 | 0.3015 times | Fri 29 September 2023 | 78.69 (1.03%) | 77.00 | 74.10 - 83.80 | 0.2347 times | Thu 31 August 2023 | 77.89 (-15.69%) | 93.50 | 70.00 - 93.60 | 0.6056 times | Mon 31 July 2023 | 92.39 (31.24%) | 69.01 | 69.01 - 95.74 | 1.2602 times | Fri 30 June 2023 | 70.40 (1.98%) | 69.05 | 67.55 - 75.70 | 0.3227 times | Wed 31 May 2023 | 69.03 (10.63%) | 58.01 | 58.00 - 77.50 | 1.0132 times |
Indicator Analysis of ModisonMet
Please login to view indicator analysis. or View indicator analysis of ModisonMet 506261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison Met 506261
DMA (daily moving average) of Modison Met 506261
DMA period | DMA value |
5 day DMA | 110.8 |
12 day DMA | 107.51 |
20 day DMA | 112.8 |
35 day DMA | 121.98 |
50 day DMA | 125.63 |
100 day DMA | 125.22 |
150 day DMA | 109.9 |
200 day DMA | 101.92 |
EMA (exponential moving average) of Modison Met 506261
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.09 | 109.51 | 106.11 |
12 day EMA | 111.24 | 110.15 | 109.03 |
20 day EMA | 113.79 | 113.43 | 113.13 |
35 day EMA | 118.56 | 118.64 | 118.78 |
50 day EMA | 124.69 | 124.99 | 125.34 |
SMA (simple moving average) of Modison Met 506261
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.8 | 107.68 | 105.42 |
12 day SMA | 107.51 | 107.07 | 107.21 |
20 day SMA | 112.8 | 113.11 | 113.64 |
35 day SMA | 121.98 | 122.78 | 123.38 |
50 day SMA | 125.63 | 125.85 | 126.14 |
100 day SMA | 125.22 | 124.93 | 124.62 |
150 day SMA | 109.9 | 109.63 | 109.36 |
200 day SMA | 101.92 | 101.7 | 101.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.