Login or Join
HomepageAnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma 506260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma 506260 are 82.12 and 86.46
| Daily Target 1 | 79.02 |
| Daily Target 2 | 80.88 |
| Daily Target 3 | 83.36 |
| Daily Target 4 | 85.22 |
| Daily Target 5 | 87.7 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 82.74 (-3.15%) | 81.50 | 81.50 - 85.84 | 2.4115 times | Tue 05 May 2026 | 85.43 (7.19%) | 80.00 | 80.00 - 86.41 | 2.8178 times | Mon 04 May 2026 | 79.70 (-2.79%) | 83.75 | 77.94 - 83.75 | 1.0531 times | Thu 30 April 2026 | 81.99 (-0.13%) | 82.00 | 81.00 - 83.16 | 0.2304 times | Wed 29 April 2026 | 82.10 (-0.55%) | 84.75 | 82.10 - 84.75 | 0.0881 times | Tue 28 April 2026 | 82.55 (-0.36%) | 81.19 | 81.19 - 83.14 | 0.4147 times | Mon 27 April 2026 | 82.85 (2.45%) | 81.47 | 81.32 - 84.96 | 0.9977 times | Fri 24 April 2026 | 80.87 (-1.02%) | 80.50 | 80.50 - 81.58 | 0.3172 times | Thu 23 April 2026 | 81.70 (0.55%) | 82.01 | 81.58 - 82.67 | 1.0206 times | Wed 22 April 2026 | 81.25 (0.31%) | 81.00 | 80.27 - 82.15 | 0.649 times | Tue 21 April 2026 | 81.00 (-0.12%) | 81.97 | 80.67 - 83.07 | 0.853 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma 506260 are 76.11 and 84.58
| Weekly Target 1 | 73.89 |
| Weekly Target 2 | 78.32 |
| Weekly Target 3 | 82.363333333333 |
| Weekly Target 4 | 86.79 |
| Weekly Target 5 | 90.83 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 82.74 (0.91%) | 83.75 | 77.94 - 86.41 | 1.1082 times | Thu 30 April 2026 | 81.99 (1.38%) | 81.47 | 81.00 - 84.96 | 0.3053 times | Fri 24 April 2026 | 80.87 (-2.33%) | 84.46 | 80.27 - 84.46 | 0.6245 times | Fri 17 April 2026 | 82.80 (4.49%) | 78.10 | 77.99 - 83.53 | 0.8378 times | Fri 10 April 2026 | 79.24 (7.9%) | 74.99 | 70.75 - 80.70 | 0.5273 times | Thu 02 April 2026 | 73.44 (4.6%) | 67.01 | 66.72 - 74.92 | 0.6437 times | Fri 27 March 2026 | 70.21 (-5.99%) | 74.00 | 69.63 - 74.00 | 1.8569 times | Fri 20 March 2026 | 74.68 (-3.15%) | 86.40 | 73.00 - 86.40 | 3.154 times | Fri 13 March 2026 | 77.11 (-0.1%) | 75.00 | 71.02 - 79.86 | 0.6046 times | Fri 06 March 2026 | 77.19 (-0.25%) | 76.90 | 75.02 - 89.66 | 0.3376 times | Fri 27 February 2026 | 77.38 (3.02%) | 75.04 | 72.25 - 78.95 | 0.5282 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma 506260 are 76.11 and 84.58
| Monthly Target 1 | 73.89 |
| Monthly Target 2 | 78.32 |
| Monthly Target 3 | 82.363333333333 |
| Monthly Target 4 | 86.79 |
| Monthly Target 5 | 90.83 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 82.74 (0.91%) | 83.75 | 77.94 - 86.41 | 0.2252 times | Thu 30 April 2026 | 81.99 (22.15%) | 67.50 | 67.50 - 84.96 | 0.5274 times | Mon 30 March 2026 | 67.12 (-13.26%) | 76.90 | 66.72 - 89.66 | 1.2791 times | Fri 27 February 2026 | 77.38 (6.07%) | 75.00 | 70.50 - 85.00 | 0.8058 times | Fri 30 January 2026 | 72.95 (-9.36%) | 82.88 | 68.00 - 86.89 | 0.5583 times | Wed 31 December 2025 | 80.48 (4.49%) | 80.82 | 77.07 - 83.90 | 0.9771 times | Fri 28 November 2025 | 77.02 (-14.31%) | 83.50 | 76.40 - 90.87 | 0.9682 times | Fri 31 October 2025 | 89.88 (7.23%) | 84.01 | 78.50 - 92.98 | 0.8671 times | Tue 30 September 2025 | 83.82 (-4.16%) | 86.19 | 81.10 - 93.00 | 1.7639 times | Fri 29 August 2025 | 87.46 (-10.66%) | 97.63 | 86.00 - 97.92 | 2.028 times | Thu 31 July 2025 | 97.90 (-54.56%) | 218.00 | 94.00 - 230.00 | 8.009 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma 506260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma 506260
DMA (daily moving average) of Anuh Pharma 506260
| DMA period | DMA value |
| 5 day DMA | 82.39 |
| 12 day DMA | 81.94 |
| 20 day DMA | 80.68 |
| 35 day DMA | 77.65 |
| 50 day DMA | 77.38 |
| 100 day DMA | 77.62 |
| 150 day DMA | 79.21 |
| 200 day DMA | 83.48 |
EMA (exponential moving average) of Anuh Pharma 506260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.67 | 82.64 | 81.24 |
| 12 day EMA | 81.72 | 81.54 | 80.83 |
| 20 day EMA | 80.6 | 80.37 | 79.84 |
| 35 day EMA | 79.64 | 79.46 | 79.11 |
| 50 day EMA | 78.24 | 78.06 | 77.76 |
SMA (simple moving average) of Anuh Pharma 506260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.39 | 82.35 | 81.84 |
| 12 day SMA | 81.94 | 81.95 | 81.72 |
| 20 day SMA | 80.68 | 80.2 | 79.6 |
| 35 day SMA | 77.65 | 77.54 | 77.3 |
| 50 day SMA | 77.38 | 77.36 | 77.27 |
| 100 day SMA | 77.62 | 77.61 | 77.55 |
| 150 day SMA | 79.21 | 79.23 | 79.24 |
| 200 day SMA | 83.48 | 84.11 | 84.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.