Login or Join
HomepageAnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma 506260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma 506260 are 80.78 and 85.03
| Daily Target 1 | 77.35 |
| Daily Target 2 | 79.95 |
| Daily Target 3 | 81.6 |
| Daily Target 4 | 84.2 |
| Daily Target 5 | 85.85 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.55 (4.28%) | 79.30 | 79.00 - 83.25 | 1.2069 times | Thu 04 December 2025 | 79.16 (-0.85%) | 79.00 | 79.00 - 80.80 | 0.0568 times | Wed 03 December 2025 | 79.84 (0.68%) | 80.00 | 79.51 - 80.50 | 0.1512 times | Tue 02 December 2025 | 79.30 (-1%) | 80.57 | 78.96 - 80.57 | 0.4823 times | Mon 01 December 2025 | 80.10 (4%) | 80.82 | 78.27 - 82.61 | 3.145 times | Fri 28 November 2025 | 77.02 (0.35%) | 77.73 | 76.43 - 77.90 | 0.7905 times | Thu 27 November 2025 | 76.75 (0%) | 77.65 | 76.53 - 77.65 | 0.7117 times | Wed 26 November 2025 | 76.75 (-0.49%) | 77.51 | 76.40 - 77.65 | 1.1482 times | Tue 25 November 2025 | 77.13 (-0.46%) | 78.26 | 77.07 - 78.27 | 0.8744 times | Mon 24 November 2025 | 77.49 (-2.66%) | 80.32 | 77.25 - 90.87 | 1.4331 times | Fri 21 November 2025 | 79.61 (-1.01%) | 80.00 | 79.51 - 80.26 | 0.1048 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma 506260 are 80.41 and 85.39
| Weekly Target 1 | 76.38 |
| Weekly Target 2 | 79.46 |
| Weekly Target 3 | 81.356666666667 |
| Weekly Target 4 | 84.44 |
| Weekly Target 5 | 86.34 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.55 (7.18%) | 80.82 | 78.27 - 83.25 | 1.8585 times | Fri 28 November 2025 | 77.02 (-3.25%) | 80.32 | 76.40 - 90.87 | 1.8274 times | Fri 21 November 2025 | 79.61 (-1.92%) | 86.00 | 79.51 - 86.00 | 0.3297 times | Fri 14 November 2025 | 81.17 (-5.61%) | 84.59 | 80.00 - 84.59 | 1.0459 times | Fri 07 November 2025 | 85.99 (-4.33%) | 83.50 | 83.50 - 90.87 | 0.3602 times | Fri 31 October 2025 | 89.88 (7.64%) | 88.99 | 87.63 - 92.98 | 0.9854 times | Thu 23 October 2025 | 83.50 (4.99%) | 78.50 | 78.50 - 86.58 | 0.32 times | Fri 17 October 2025 | 79.53 (-3.4%) | 83.87 | 78.50 - 83.87 | 0.7362 times | Fri 10 October 2025 | 82.33 (-0.94%) | 82.00 | 79.15 - 84.99 | 0.8628 times | Fri 03 October 2025 | 83.11 (0.1%) | 84.40 | 81.10 - 87.90 | 1.6739 times | Fri 26 September 2025 | 83.03 (-5.37%) | 89.20 | 81.20 - 89.20 | 1.7287 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma 506260 are 80.41 and 85.39
| Monthly Target 1 | 76.38 |
| Monthly Target 2 | 79.46 |
| Monthly Target 3 | 81.356666666667 |
| Monthly Target 4 | 84.44 |
| Monthly Target 5 | 86.34 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.55 (7.18%) | 80.82 | 78.27 - 83.25 | 0.2237 times | Fri 28 November 2025 | 77.02 (-14.31%) | 83.50 | 76.40 - 90.87 | 0.4289 times | Fri 31 October 2025 | 89.88 (7.23%) | 84.01 | 78.50 - 92.98 | 0.3942 times | Tue 30 September 2025 | 83.82 (-4.16%) | 86.19 | 81.10 - 93.00 | 0.8019 times | Fri 29 August 2025 | 87.46 (-10.66%) | 97.63 | 86.00 - 97.92 | 0.922 times | Thu 31 July 2025 | 97.90 (-54.56%) | 218.00 | 94.00 - 230.00 | 3.6411 times | Mon 30 June 2025 | 215.45 (2.45%) | 211.55 | 202.90 - 227.90 | 0.8486 times | Fri 30 May 2025 | 210.30 (25.51%) | 171.35 | 161.35 - 218.80 | 1.2001 times | Wed 30 April 2025 | 167.55 (12.56%) | 151.30 | 149.80 - 189.00 | 0.5674 times | Fri 28 March 2025 | 148.85 (-3.44%) | 167.00 | 148.05 - 172.50 | 0.972 times | Fri 28 February 2025 | 154.15 (-22.28%) | 195.00 | 153.75 - 208.55 | 0.821 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma 506260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma 506260
DMA (daily moving average) of Anuh Pharma 506260
| DMA period | DMA value |
| 5 day DMA | 80.19 |
| 12 day DMA | 78.84 |
| 20 day DMA | 80.11 |
| 35 day DMA | 82.2 |
| 50 day DMA | 82.49 |
| 100 day DMA | 90.62 |
| 150 day DMA | 127.59 |
| 200 day DMA | 137.4 |
EMA (exponential moving average) of Anuh Pharma 506260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.24 | 79.09 | 79.05 |
| 12 day EMA | 79.86 | 79.37 | 79.41 |
| 20 day EMA | 80.49 | 80.27 | 80.39 |
| 35 day EMA | 81.3 | 81.23 | 81.35 |
| 50 day EMA | 82.7 | 82.71 | 82.86 |
SMA (simple moving average) of Anuh Pharma 506260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.19 | 79.08 | 78.6 |
| 12 day SMA | 78.84 | 78.68 | 78.78 |
| 20 day SMA | 80.11 | 80.3 | 80.73 |
| 35 day SMA | 82.2 | 82.13 | 82.22 |
| 50 day SMA | 82.49 | 82.59 | 82.76 |
| 100 day SMA | 90.62 | 91.94 | 93.35 |
| 150 day SMA | 127.59 | 128.2 | 128.83 |
| 200 day SMA | 137.4 | 137.96 | 138.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.