Login or Join
HomepageAnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma 506260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma 506260 are 72.4 and 74.27
| Daily Target 1 | 70.88 |
| Daily Target 2 | 72.04 |
| Daily Target 3 | 72.753333333333 |
| Daily Target 4 | 73.91 |
| Daily Target 5 | 74.62 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.19 (-0.56%) | 73.00 | 71.60 - 73.47 | 0.9832 times | Mon 19 January 2026 | 73.60 (-0.19%) | 74.54 | 73.00 - 74.54 | 0.5258 times | Fri 16 January 2026 | 73.74 (-2.68%) | 75.71 | 73.29 - 76.00 | 1.4516 times | Wed 14 January 2026 | 75.77 (0.49%) | 76.67 | 75.00 - 76.67 | 0.6961 times | Tue 13 January 2026 | 75.40 (-3.05%) | 78.07 | 74.55 - 78.25 | 3.1056 times | Mon 12 January 2026 | 77.77 (1%) | 75.07 | 75.07 - 77.80 | 0.458 times | Fri 09 January 2026 | 77.00 (-1.21%) | 77.80 | 77.00 - 78.15 | 0.5037 times | Thu 08 January 2026 | 77.94 (-0.75%) | 79.00 | 77.36 - 79.00 | 0.5281 times | Wed 07 January 2026 | 78.53 (-0.93%) | 79.70 | 77.90 - 79.70 | 0.7549 times | Tue 06 January 2026 | 79.27 (0.03%) | 79.25 | 78.48 - 79.65 | 0.9932 times | Mon 05 January 2026 | 79.25 (-1.53%) | 86.89 | 79.00 - 86.89 | 0.6096 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma 506260 are 70.93 and 73.87
| Weekly Target 1 | 70.17 |
| Weekly Target 2 | 71.68 |
| Weekly Target 3 | 73.11 |
| Weekly Target 4 | 74.62 |
| Weekly Target 5 | 76.05 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.19 (-0.75%) | 74.54 | 71.60 - 74.54 | 0.2684 times | Fri 16 January 2026 | 73.74 (-4.23%) | 75.07 | 73.29 - 78.25 | 1.0161 times | Fri 09 January 2026 | 77.00 (-4.32%) | 86.89 | 77.00 - 86.89 | 0.603 times | Fri 02 January 2026 | 80.48 (0.21%) | 80.56 | 78.39 - 82.88 | 0.7902 times | Fri 26 December 2025 | 80.31 (2.79%) | 78.00 | 77.07 - 81.47 | 0.7117 times | Fri 19 December 2025 | 78.13 (-1.57%) | 79.49 | 77.15 - 79.65 | 0.7369 times | Fri 12 December 2025 | 79.38 (-3.84%) | 82.55 | 77.47 - 83.90 | 0.49 times | Fri 05 December 2025 | 82.55 (7.18%) | 80.82 | 78.27 - 83.25 | 2.4917 times | Fri 28 November 2025 | 77.02 (-3.25%) | 80.32 | 76.40 - 90.87 | 2.45 times | Fri 21 November 2025 | 79.61 (-1.92%) | 86.00 | 79.51 - 86.00 | 0.442 times | Fri 14 November 2025 | 81.17 (-5.61%) | 84.59 | 80.00 - 84.59 | 1.4022 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma 506260 are 64.75 and 80.04
| Monthly Target 1 | 61.94 |
| Monthly Target 2 | 67.56 |
| Monthly Target 3 | 77.226666666667 |
| Monthly Target 4 | 82.85 |
| Monthly Target 5 | 92.52 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.19 (-9.06%) | 82.88 | 71.60 - 86.89 | 0.2055 times | Wed 31 December 2025 | 80.48 (4.49%) | 80.82 | 77.07 - 83.90 | 0.4704 times | Fri 28 November 2025 | 77.02 (-14.31%) | 83.50 | 76.40 - 90.87 | 0.4543 times | Fri 31 October 2025 | 89.88 (7.23%) | 84.01 | 78.50 - 92.98 | 0.4175 times | Tue 30 September 2025 | 83.82 (-4.16%) | 86.19 | 81.10 - 93.00 | 0.8493 times | Fri 29 August 2025 | 87.46 (-10.66%) | 97.63 | 86.00 - 97.92 | 0.9764 times | Thu 31 July 2025 | 97.90 (-54.56%) | 218.00 | 94.00 - 230.00 | 3.856 times | Mon 30 June 2025 | 215.45 (2.45%) | 211.55 | 202.90 - 227.90 | 0.8987 times | Fri 30 May 2025 | 210.30 (25.51%) | 171.35 | 161.35 - 218.80 | 1.271 times | Wed 30 April 2025 | 167.55 (12.56%) | 151.30 | 149.80 - 189.00 | 0.6009 times | Fri 28 March 2025 | 148.85 (-3.44%) | 167.00 | 148.05 - 172.50 | 1.0294 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma 506260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma 506260
DMA (daily moving average) of Anuh Pharma 506260
| DMA period | DMA value |
| 5 day DMA | 74.34 |
| 12 day DMA | 76.83 |
| 20 day DMA | 77.87 |
| 35 day DMA | 78.38 |
| 50 day DMA | 78.89 |
| 100 day DMA | 82.11 |
| 150 day DMA | 104.39 |
| 200 day DMA | 124.04 |
EMA (exponential moving average) of Anuh Pharma 506260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.4 | 75.01 | 75.71 |
| 12 day EMA | 76.08 | 76.6 | 77.15 |
| 20 day EMA | 77.09 | 77.5 | 77.91 |
| 35 day EMA | 78.37 | 78.67 | 78.97 |
| 50 day EMA | 79.21 | 79.46 | 79.7 |
SMA (simple moving average) of Anuh Pharma 506260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.34 | 75.26 | 75.94 |
| 12 day SMA | 76.83 | 77.3 | 77.88 |
| 20 day SMA | 77.87 | 78.12 | 78.3 |
| 35 day SMA | 78.38 | 78.49 | 78.58 |
| 50 day SMA | 78.89 | 79.16 | 79.44 |
| 100 day SMA | 82.11 | 82.3 | 82.48 |
| 150 day SMA | 104.39 | 105.37 | 106.3 |
| 200 day SMA | 124.04 | 124.46 | 124.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.