Login or Join
HomepageAnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma 506260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma 506260 are 77.13 and 79.58
| Daily Target 1 | 76.64 |
| Daily Target 2 | 77.61 |
| Daily Target 3 | 79.086666666667 |
| Daily Target 4 | 80.06 |
| Daily Target 5 | 81.54 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 78.59 (-0.62%) | 79.08 | 78.11 - 80.56 | 0.2689 times | Tue 23 June 2026 | 79.08 (0.75%) | 82.00 | 78.33 - 82.40 | 0.9613 times | Mon 22 June 2026 | 78.49 (1.09%) | 77.05 | 77.05 - 79.80 | 0.4843 times | Fri 19 June 2026 | 77.64 (-1.47%) | 81.46 | 77.02 - 81.46 | 0.2455 times | Thu 18 June 2026 | 78.80 (-0.97%) | 81.01 | 78.15 - 81.01 | 0.1069 times | Wed 17 June 2026 | 79.57 (-2.3%) | 79.00 | 79.00 - 81.50 | 0.2628 times | Tue 16 June 2026 | 81.44 (4.72%) | 78.95 | 78.20 - 81.55 | 0.5232 times | Mon 15 June 2026 | 77.77 (-1.73%) | 80.75 | 77.50 - 81.47 | 1.0652 times | Fri 12 June 2026 | 79.14 (4.34%) | 77.00 | 77.00 - 84.46 | 3.782 times | Thu 11 June 2026 | 75.85 (-0.38%) | 75.79 | 75.61 - 79.31 | 2.3 times | Wed 10 June 2026 | 76.14 (-1.87%) | 78.56 | 75.58 - 78.56 | 0.2089 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma 506260 are 77.82 and 83.17
| Weekly Target 1 | 74 |
| Weekly Target 2 | 76.29 |
| Weekly Target 3 | 79.346666666667 |
| Weekly Target 4 | 81.64 |
| Weekly Target 5 | 84.7 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 78.59 (1.22%) | 77.05 | 77.05 - 82.40 | 0.7807 times | Fri 19 June 2026 | 77.64 (-1.9%) | 80.75 | 77.02 - 81.55 | 1.0034 times | Fri 12 June 2026 | 79.14 (4.32%) | 76.70 | 74.00 - 84.46 | 3.2977 times | Fri 05 June 2026 | 75.86 (-1.34%) | 76.89 | 75.30 - 77.91 | 0.7261 times | Fri 29 May 2026 | 76.89 (1.02%) | 76.00 | 75.51 - 78.07 | 0.4767 times | Fri 22 May 2026 | 76.11 (-3.34%) | 78.01 | 75.21 - 81.98 | 1.013 times | Fri 15 May 2026 | 78.74 (-6.43%) | 84.15 | 76.22 - 84.15 | 0.658 times | Fri 08 May 2026 | 84.15 (2.63%) | 83.75 | 77.94 - 86.41 | 1.2289 times | Thu 30 April 2026 | 81.99 (1.38%) | 81.47 | 81.00 - 84.96 | 0.2678 times | Fri 24 April 2026 | 80.87 (-2.33%) | 84.46 | 80.27 - 84.46 | 0.5478 times | Fri 17 April 2026 | 82.80 (4.49%) | 78.10 | 77.99 - 83.53 | 0.7349 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma 506260 are 76.3 and 86.76
| Monthly Target 1 | 68.56 |
| Monthly Target 2 | 73.57 |
| Monthly Target 3 | 79.016666666667 |
| Monthly Target 4 | 84.03 |
| Monthly Target 5 | 89.48 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 78.59 (2.21%) | 76.89 | 74.00 - 84.46 | 1.3624 times | Fri 29 May 2026 | 76.89 (-6.22%) | 83.75 | 75.21 - 86.41 | 0.7921 times | Thu 30 April 2026 | 81.99 (22.15%) | 67.50 | 67.50 - 84.96 | 0.5341 times | Mon 30 March 2026 | 67.12 (-13.26%) | 76.90 | 66.72 - 89.66 | 1.2954 times | Fri 27 February 2026 | 77.38 (6.07%) | 75.00 | 70.50 - 85.00 | 0.8161 times | Fri 30 January 2026 | 72.95 (-9.36%) | 82.88 | 68.00 - 86.89 | 0.5654 times | Wed 31 December 2025 | 80.48 (4.49%) | 80.82 | 77.07 - 83.90 | 0.9895 times | Fri 28 November 2025 | 77.02 (-14.31%) | 83.50 | 76.40 - 90.87 | 0.9805 times | Fri 31 October 2025 | 89.88 (7.23%) | 84.01 | 78.50 - 92.98 | 0.8781 times | Tue 30 September 2025 | 83.82 (-4.16%) | 86.19 | 81.10 - 93.00 | 1.7864 times | Fri 29 August 2025 | 87.46 (-10.66%) | 97.63 | 86.00 - 97.92 | 2.0538 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma 506260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma 506260
DMA (daily moving average) of Anuh Pharma 506260
| DMA period | DMA value |
| 5 day DMA | 78.52 |
| 12 day DMA | 78.34 |
| 20 day DMA | 77.49 |
| 35 day DMA | 78.41 |
| 50 day DMA | 79.39 |
| 100 day DMA | 77.93 |
| 150 day DMA | 77.95 |
| 200 day DMA | 79.66 |
EMA (exponential moving average) of Anuh Pharma 506260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.66 | 78.69 | 78.5 |
| 12 day EMA | 78.34 | 78.29 | 78.15 |
| 20 day EMA | 78.2 | 78.16 | 78.06 |
| 35 day EMA | 78.51 | 78.51 | 78.48 |
| 50 day EMA | 79.01 | 79.03 | 79.03 |
SMA (simple moving average) of Anuh Pharma 506260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.52 | 78.72 | 79.19 |
| 12 day SMA | 78.34 | 78.09 | 77.83 |
| 20 day SMA | 77.49 | 77.39 | 77.25 |
| 35 day SMA | 78.41 | 78.61 | 78.63 |
| 50 day SMA | 79.39 | 79.4 | 79.37 |
| 100 day SMA | 77.93 | 77.85 | 77.79 |
| 150 day SMA | 77.95 | 77.98 | 78 |
| 200 day SMA | 79.66 | 79.71 | 79.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.