Login or Join
HomepageAnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma 506260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma 506260 are 253.7 and 262.85
| Daily Target 1 | 246.98 |
| Daily Target 2 | 251.27 |
| Daily Target 3 | 256.13333333333 |
| Daily Target 4 | 260.42 |
| Daily Target 5 | 265.28 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 255.55 (1.57%) | 254.00 | 251.85 - 261.00 | 1.4648 times | Thu 25 April 2024 | 251.60 (6.59%) | 240.15 | 236.65 - 254.00 | 2.2699 times | Wed 24 April 2024 | 236.05 (-0.25%) | 237.30 | 232.55 - 243.70 | 0.428 times | Tue 23 April 2024 | 236.65 (-1.72%) | 244.40 | 234.00 - 244.40 | 0.5058 times | Mon 22 April 2024 | 240.80 (-0.76%) | 246.85 | 239.90 - 254.80 | 0.7639 times | Fri 19 April 2024 | 242.65 (0.71%) | 238.75 | 231.10 - 245.80 | 0.6746 times | Thu 18 April 2024 | 240.95 (0.35%) | 244.90 | 240.00 - 256.60 | 0.9065 times | Tue 16 April 2024 | 240.10 (6.83%) | 223.90 | 222.40 - 244.45 | 1.0148 times | Mon 15 April 2024 | 224.75 (-3.69%) | 221.00 | 215.30 - 234.05 | 1.1824 times | Fri 12 April 2024 | 233.35 (-0.04%) | 236.90 | 229.00 - 236.90 | 0.7895 times | Wed 10 April 2024 | 233.45 (-3.23%) | 239.00 | 229.00 - 247.40 | 1.1091 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma 506260 are 244.05 and 272.5
| Weekly Target 1 | 221.25 |
| Weekly Target 2 | 238.4 |
| Weekly Target 3 | 249.7 |
| Weekly Target 4 | 266.85 |
| Weekly Target 5 | 278.15 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 255.55 (5.32%) | 246.85 | 232.55 - 261.00 | 0.7803 times | Fri 19 April 2024 | 242.65 (3.99%) | 221.00 | 215.30 - 256.60 | 0.5427 times | Fri 12 April 2024 | 233.35 (-6.68%) | 254.00 | 229.00 - 254.00 | 0.4714 times | Fri 05 April 2024 | 250.05 (1.81%) | 251.80 | 247.50 - 265.00 | 0.8568 times | Thu 28 March 2024 | 245.60 (1.57%) | 247.00 | 233.00 - 259.70 | 0.5413 times | Fri 22 March 2024 | 241.80 (6.24%) | 236.00 | 212.70 - 256.70 | 1.5747 times | Fri 15 March 2024 | 227.60 (-0.2%) | 232.00 | 199.70 - 232.50 | 1.1596 times | Thu 07 March 2024 | 228.05 (3.33%) | 223.70 | 198.60 - 235.00 | 1.1605 times | Sat 02 March 2024 | 220.70 (-1.56%) | 227.65 | 199.00 - 228.90 | 1.2673 times | Fri 23 February 2024 | 224.20 (8.52%) | 218.00 | 218.00 - 238.80 | 1.6455 times | Fri 16 February 2024 | 206.60 (20.29%) | 206.10 | 187.05 - 213.75 | 2.4825 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma 506260 are 235.43 and 285.13
| Monthly Target 1 | 195.58 |
| Monthly Target 2 | 225.57 |
| Monthly Target 3 | 245.28333333333 |
| Monthly Target 4 | 275.27 |
| Monthly Target 5 | 294.98 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 255.55 (4.05%) | 251.80 | 215.30 - 265.00 | 0.9192 times | Thu 28 March 2024 | 245.60 (19.78%) | 208.95 | 198.60 - 259.70 | 1.6812 times | Thu 29 February 2024 | 205.05 (23.52%) | 171.90 | 165.40 - 238.80 | 1.9925 times | Wed 31 January 2024 | 166.00 (13.23%) | 145.65 | 145.65 - 186.00 | 1.0125 times | Fri 29 December 2023 | 146.60 (-6.89%) | 157.45 | 140.10 - 162.00 | 0.5969 times | Thu 30 November 2023 | 157.45 (21.96%) | 124.50 | 124.50 - 172.00 | 1.5093 times | Tue 31 October 2023 | 129.10 (-0.69%) | 129.00 | 126.15 - 136.00 | 0.2977 times | Fri 29 September 2023 | 130.00 (-4.13%) | 135.25 | 126.10 - 138.50 | 0.3661 times | Thu 31 August 2023 | 135.60 (15.45%) | 123.75 | 122.00 - 140.50 | 1.0489 times | Mon 31 July 2023 | 117.45 (8.49%) | 107.10 | 97.10 - 118.50 | 0.5757 times | Fri 30 June 2023 | 108.26 (21.54%) | 89.47 | 88.31 - 120.00 | 0.8714 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma 506260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma 506260
DMA (daily moving average) of Anuh Pharma 506260
| DMA period | DMA value |
| 5 day DMA | 244.13 |
| 12 day DMA | 239.76 |
| 20 day DMA | 244.56 |
| 35 day DMA | 235.51 |
| 50 day DMA | 229.59 |
| 100 day DMA | 195.23 |
| 150 day DMA | 175.71 |
| 200 day DMA | 162.73 |
EMA (exponential moving average) of Anuh Pharma 506260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.83 | 242.47 | 237.9 |
| 12 day EMA | 243.16 | 240.91 | 238.97 |
| 20 day EMA | 240.67 | 239.1 | 237.78 |
| 35 day EMA | 234.15 | 232.89 | 231.79 |
| 50 day EMA | 226.88 | 225.71 | 224.65 |
SMA (simple moving average) of Anuh Pharma 506260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.13 | 241.55 | 239.42 |
| 12 day SMA | 239.76 | 238.99 | 238.86 |
| 20 day SMA | 244.56 | 244.01 | 243.52 |
| 35 day SMA | 235.51 | 234.52 | 233.66 |
| 50 day SMA | 229.59 | 228.51 | 226.91 |
| 100 day SMA | 195.23 | 194.25 | 193.32 |
| 150 day SMA | 175.71 | 174.87 | 174.06 |
| 200 day SMA | 162.73 | 161.97 | 161.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.