Login or Join
HomepageAminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plast 506248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AminesPlast
Strong Daily Stock price targets for AminesPlast 506248 are 166.38 and 168.78
| Daily Target 1 | 164.48 |
| Daily Target 2 | 165.87 |
| Daily Target 3 | 166.88333333333 |
| Daily Target 4 | 168.27 |
| Daily Target 5 | 169.28 |
Daily price and volume Amines Plast
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 167.25 (0.3%) | 166.75 | 165.50 - 167.90 | 0.1435 times | Thu 10 September 2026 | 166.75 (-1.04%) | 171.00 | 163.10 - 201.50 | 0.269 times | Wed 09 September 2026 | 168.50 (0.9%) | 153.00 | 153.00 - 168.50 | 0.1321 times | Tue 08 September 2026 | 167.00 (-4.02%) | 174.00 | 166.00 - 174.00 | 1.8327 times | Mon 07 September 2026 | 174.00 (0%) | 172.80 | 169.65 - 174.00 | 0.5609 times | Fri 04 September 2026 | 174.00 (-2.82%) | 180.00 | 171.90 - 180.00 | 4.0176 times | Thu 03 September 2026 | 179.05 (-2.13%) | 182.95 | 174.25 - 182.95 | 2.0023 times | Wed 02 September 2026 | 182.95 (0.72%) | 183.00 | 179.40 - 184.90 | 0.3033 times | Tue 01 September 2026 | 181.65 (-1.65%) | 184.70 | 180.00 - 189.50 | 0.4989 times | Mon 31 August 2026 | 184.70 (0%) | 184.70 | 180.00 - 184.70 | 0.2397 times | Fri 28 August 2026 | 184.70 (-0.75%) | 188.30 | 181.05 - 219.85 | 0.137 times |
Weekly price and charts AminesPlast
Strong weekly Stock price targets for AminesPlast 506248 are 135.88 and 184.38
| Weekly Target 1 | 125.42 |
| Weekly Target 2 | 146.33 |
| Weekly Target 3 | 173.91666666667 |
| Weekly Target 4 | 194.83 |
| Weekly Target 5 | 222.42 |
Weekly price and volumes for Amines Plast
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 167.25 (-3.88%) | 172.80 | 153.00 - 201.50 | 0.2165 times | Fri 04 September 2026 | 174.00 (-5.79%) | 184.70 | 171.90 - 189.50 | 0.5203 times | Fri 28 August 2026 | 184.70 (-3.37%) | 178.60 | 178.60 - 219.85 | 0.2553 times | Fri 21 August 2026 | 191.15 (-1.87%) | 194.25 | 177.10 - 196.50 | 0.6293 times | Fri 14 August 2026 | 194.80 (0.67%) | 225.00 | 192.80 - 225.00 | 1.1759 times | Fri 07 August 2026 | 193.50 (-3.64%) | 202.00 | 192.25 - 208.55 | 1.1341 times | Fri 31 July 2026 | 200.80 (3.93%) | 196.00 | 193.10 - 218.10 | 2.1075 times | Fri 24 July 2026 | 193.20 (-3.71%) | 199.65 | 191.00 - 223.75 | 1.8798 times | Fri 17 July 2026 | 200.65 (0.33%) | 204.00 | 199.85 - 209.55 | 1.559 times | Fri 10 July 2026 | 200.00 (3.87%) | 189.00 | 187.75 - 211.75 | 0.5224 times | Fri 03 July 2026 | 192.55 (0.79%) | 188.00 | 186.60 - 198.40 | 0.1937 times |
Monthly price and charts AminesPlast
Strong monthly Stock price targets for AminesPlast 506248 are 135.88 and 184.38
| Monthly Target 1 | 125.42 |
| Monthly Target 2 | 146.33 |
| Monthly Target 3 | 173.91666666667 |
| Monthly Target 4 | 194.83 |
| Monthly Target 5 | 222.42 |
Monthly price and volumes Amines Plast
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 167.25 (-9.45%) | 184.70 | 153.00 - 201.50 | 0.1741 times | Mon 31 August 2026 | 184.70 (-8.02%) | 202.00 | 177.10 - 225.00 | 0.7777 times | Fri 31 July 2026 | 200.80 (7.61%) | 191.95 | 187.75 - 223.75 | 1.4948 times | Mon 29 June 2026 | 186.60 (-2.07%) | 192.00 | 179.00 - 221.35 | 1.0614 times | Fri 29 May 2026 | 190.55 (12.92%) | 165.50 | 160.10 - 227.35 | 2.2983 times | Thu 30 April 2026 | 168.75 (24.08%) | 138.55 | 134.00 - 176.65 | 0.4925 times | Mon 30 March 2026 | 136.00 (-12.17%) | 153.50 | 132.25 - 180.00 | 0.7379 times | Fri 27 February 2026 | 154.85 (-8.64%) | 170.10 | 152.50 - 189.45 | 0.2157 times | Fri 30 January 2026 | 169.50 (-9.33%) | 188.70 | 166.00 - 202.50 | 1.1348 times | Wed 31 December 2025 | 186.95 (-5.1%) | 199.50 | 172.60 - 231.85 | 1.6127 times | Fri 28 November 2025 | 197.00 (-10.05%) | 221.25 | 194.20 - 225.00 | 0.3076 times |
Indicator Analysis of AminesPlast
Please login to view indicator analysis. or View indicator analysis of AminesPlast 506248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plast 506248
DMA (daily moving average) of Amines Plast 506248
| DMA period | DMA value |
| 5 day DMA | 168.7 |
| 12 day DMA | 176.39 |
| 20 day DMA | 180.7 |
| 35 day DMA | 187.97 |
| 50 day DMA | 190.93 |
| 100 day DMA | 188.15 |
| 150 day DMA | 178.25 |
| 200 day DMA | 181.98 |
EMA (exponential moving average) of Amines Plast 506248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.37 | 170.43 | 172.27 |
| 12 day EMA | 174.95 | 176.35 | 178.1 |
| 20 day EMA | 179.37 | 180.65 | 182.11 |
| 35 day EMA | 184.24 | 185.24 | 186.33 |
| 50 day EMA | 188.73 | 189.61 | 190.54 |
SMA (simple moving average) of Amines Plast 506248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.7 | 170.05 | 172.51 |
| 12 day SMA | 176.39 | 178.27 | 180.01 |
| 20 day SMA | 180.7 | 182.08 | 183.54 |
| 35 day SMA | 187.97 | 188.71 | 189.5 |
| 50 day SMA | 190.93 | 191.44 | 191.94 |
| 100 day SMA | 188.15 | 188.09 | 188.02 |
| 150 day SMA | 178.25 | 178.32 | 178.37 |
| 200 day SMA | 181.98 | 182.18 | 182.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.