Login or Join
HomepageAminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plast 506248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AminesPlast
Strong Daily Stock price targets for AminesPlast 506248 are 170.68 and 181.33
| Daily Target 1 | 168.9 |
| Daily Target 2 | 172.45 |
| Daily Target 3 | 179.55 |
| Daily Target 4 | 183.1 |
| Daily Target 5 | 190.2 |
Daily price and volume Amines Plast
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 176.00 (-0.51%) | 182.90 | 176.00 - 186.65 | 2.241 times | Tue 09 December 2025 | 176.90 (-1.12%) | 178.20 | 173.00 - 178.20 | 0.5258 times | Mon 08 December 2025 | 178.90 (-7.78%) | 183.40 | 176.00 - 190.65 | 4.0249 times | Thu 04 December 2025 | 194.00 (0.52%) | 194.00 | 194.00 - 194.00 | 0.0133 times | Tue 02 December 2025 | 193.00 (-0.54%) | 193.90 | 193.00 - 193.90 | 0.0888 times | Mon 01 December 2025 | 194.05 (-1.5%) | 199.50 | 193.10 - 199.50 | 0.4504 times | Fri 28 November 2025 | 197.00 (-0.51%) | 198.05 | 197.00 - 198.10 | 0.2907 times | Thu 27 November 2025 | 198.00 (-3.41%) | 205.00 | 198.00 - 205.00 | 0.0377 times | Wed 26 November 2025 | 205.00 (2.94%) | 202.20 | 201.00 - 205.00 | 0.8276 times | Tue 25 November 2025 | 199.15 (1.09%) | 198.85 | 198.85 - 201.75 | 1.4999 times | Mon 24 November 2025 | 197.00 (0.51%) | 199.00 | 197.00 - 200.25 | 0.0577 times |
Weekly price and charts AminesPlast
Strong weekly Stock price targets for AminesPlast 506248 are 165.68 and 183.33
| Weekly Target 1 | 162.23 |
| Weekly Target 2 | 169.12 |
| Weekly Target 3 | 179.88333333333 |
| Weekly Target 4 | 186.77 |
| Weekly Target 5 | 197.53 |
Weekly price and volumes for Amines Plast
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 176.00 (-9.28%) | 183.40 | 173.00 - 190.65 | 0.6792 times | Thu 04 December 2025 | 194.00 (-1.52%) | 199.50 | 193.00 - 199.50 | 0.0553 times | Fri 28 November 2025 | 197.00 (0.51%) | 199.00 | 197.00 - 205.00 | 0.2714 times | Fri 21 November 2025 | 196.00 (-0.61%) | 200.05 | 194.20 - 225.00 | 0.191 times | Fri 14 November 2025 | 197.20 (-4.76%) | 208.00 | 197.00 - 215.60 | 1.0706 times | Fri 07 November 2025 | 207.05 (-5.46%) | 221.25 | 206.90 - 222.00 | 0.7757 times | Fri 31 October 2025 | 219.00 (-2.23%) | 224.00 | 211.00 - 248.60 | 1.0409 times | Thu 23 October 2025 | 224.00 (6.67%) | 207.95 | 197.70 - 249.95 | 4.4072 times | Fri 17 October 2025 | 210.00 (0.96%) | 209.65 | 193.90 - 210.00 | 0.4231 times | Fri 10 October 2025 | 208.00 (-6.31%) | 248.95 | 205.45 - 248.95 | 1.0855 times | Fri 03 October 2025 | 222.00 (-1.07%) | 224.40 | 211.15 - 226.65 | 0.2982 times |
Monthly price and charts AminesPlast
Strong monthly Stock price targets for AminesPlast 506248 are 161.25 and 187.75
| Monthly Target 1 | 156.33 |
| Monthly Target 2 | 166.17 |
| Monthly Target 3 | 182.83333333333 |
| Monthly Target 4 | 192.67 |
| Monthly Target 5 | 209.33 |
Monthly price and volumes Amines Plast
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 176.00 (-10.66%) | 199.50 | 173.00 - 199.50 | 0.1009 times | Fri 28 November 2025 | 197.00 (-10.05%) | 221.25 | 194.20 - 225.00 | 0.3172 times | Fri 31 October 2025 | 219.00 (2.46%) | 217.00 | 193.90 - 249.95 | 0.9701 times | Tue 30 September 2025 | 213.75 (-3.72%) | 220.30 | 211.15 - 255.00 | 0.7553 times | Fri 29 August 2025 | 222.00 (-1.92%) | 228.20 | 205.00 - 233.85 | 1.3975 times | Thu 31 July 2025 | 226.35 (-7.8%) | 253.00 | 222.55 - 270.00 | 0.9482 times | Mon 30 June 2025 | 245.50 (9.5%) | 206.95 | 206.95 - 289.00 | 1.8053 times | Fri 30 May 2025 | 224.20 (8.2%) | 208.40 | 185.35 - 245.00 | 1.6951 times | Wed 30 April 2025 | 207.20 (-3.27%) | 220.00 | 205.10 - 239.50 | 0.583 times | Fri 28 March 2025 | 214.20 (4.03%) | 185.35 | 185.35 - 250.00 | 1.4274 times | Fri 28 February 2025 | 205.90 (-23.3%) | 285.45 | 197.55 - 310.00 | 1.3579 times |
Indicator Analysis of AminesPlast
Please login to view indicator analysis. or View indicator analysis of AminesPlast 506248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plast 506248
DMA (daily moving average) of Amines Plast 506248
| DMA period | DMA value |
| 5 day DMA | 183.76 |
| 12 day DMA | 192.08 |
| 20 day DMA | 195.35 |
| 35 day DMA | 203.45 |
| 50 day DMA | 208.11 |
| 100 day DMA | 218.1 |
| 150 day DMA | 221.62 |
| 200 day DMA | 224.29 |
EMA (exponential moving average) of Amines Plast 506248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.31 | 185.47 | 189.76 |
| 12 day EMA | 189.63 | 192.11 | 194.88 |
| 20 day EMA | 194.68 | 196.64 | 198.72 |
| 35 day EMA | 201.03 | 202.5 | 204.01 |
| 50 day EMA | 207.11 | 208.38 | 209.66 |
SMA (simple moving average) of Amines Plast 506248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.76 | 187.37 | 191.39 |
| 12 day SMA | 192.08 | 193.78 | 195.52 |
| 20 day SMA | 195.35 | 196.9 | 198.43 |
| 35 day SMA | 203.45 | 204.36 | 205.27 |
| 50 day SMA | 208.11 | 209.19 | 210.22 |
| 100 day SMA | 218.1 | 218.91 | 219.6 |
| 150 day SMA | 221.62 | 221.89 | 222.21 |
| 200 day SMA | 224.29 | 224.75 | 225.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.