Login or Join
HomepageAminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plast 506248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AminesPlast
Strong Daily Stock price targets for AminesPlast 506248 are 163.5 and 166.5
| Daily Target 1 | 163 |
| Daily Target 2 | 164 |
| Daily Target 3 | 166 |
| Daily Target 4 | 167 |
| Daily Target 5 | 169 |
Daily price and volume Amines Plast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 165.00 (-1.79%) | 168.00 | 165.00 - 168.00 | 0.0522 times | Thu 12 February 2026 | 168.00 (-1.75%) | 173.00 | 168.00 - 173.00 | 0.2172 times | Tue 10 February 2026 | 171.00 (-4.07%) | 178.25 | 165.10 - 182.70 | 1.5995 times | Mon 09 February 2026 | 178.25 (1.8%) | 175.20 | 175.10 - 178.50 | 0.3863 times | Fri 06 February 2026 | 175.10 (0.63%) | 171.00 | 171.00 - 175.10 | 0.6891 times | Thu 05 February 2026 | 174.00 (-1.61%) | 183.60 | 173.00 - 188.15 | 2.1821 times | Wed 04 February 2026 | 176.85 (8.8%) | 166.60 | 166.60 - 178.00 | 1.374 times | Tue 03 February 2026 | 162.55 (0.34%) | 172.25 | 161.75 - 172.25 | 1.4157 times | Mon 02 February 2026 | 162.00 (-1.7%) | 161.00 | 156.05 - 166.00 | 0.5847 times | Sun 01 February 2026 | 164.80 (-2.77%) | 170.10 | 155.15 - 170.15 | 1.4993 times | Fri 30 January 2026 | 169.50 (1.38%) | 167.20 | 167.20 - 169.50 | 1.2069 times |
Weekly price and charts AminesPlast
Strong weekly Stock price targets for AminesPlast 506248 are 156.15 and 173.85
| Weekly Target 1 | 153.2 |
| Weekly Target 2 | 159.1 |
| Weekly Target 3 | 170.9 |
| Weekly Target 4 | 176.8 |
| Weekly Target 5 | 188.6 |
Weekly price and volumes for Amines Plast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 165.00 (-5.77%) | 175.20 | 165.00 - 182.70 | 0.1091 times | Fri 06 February 2026 | 175.10 (3.3%) | 170.10 | 155.15 - 188.15 | 0.3746 times | Fri 30 January 2026 | 169.50 (-2.02%) | 176.70 | 166.00 - 176.70 | 0.5196 times | Fri 23 January 2026 | 173.00 (-6.81%) | 188.85 | 171.00 - 188.85 | 2.177 times | Fri 16 January 2026 | 185.65 (-3.31%) | 189.00 | 175.00 - 190.40 | 0.7699 times | Fri 09 January 2026 | 192.00 (-1.87%) | 195.65 | 188.90 - 202.50 | 0.3608 times | Fri 02 January 2026 | 195.65 (-0.05%) | 195.00 | 182.50 - 198.95 | 0.1995 times | Fri 26 December 2025 | 195.75 (-3.86%) | 196.05 | 191.75 - 210.05 | 0.2914 times | Fri 19 December 2025 | 203.60 (14.38%) | 173.25 | 172.60 - 231.85 | 4.8593 times | Fri 12 December 2025 | 178.00 (-8.25%) | 183.40 | 173.00 - 190.65 | 0.3389 times | Thu 04 December 2025 | 194.00 (-1.52%) | 199.50 | 193.00 - 199.50 | 0.0251 times |
Monthly price and charts AminesPlast
Strong monthly Stock price targets for AminesPlast 506248 are 143.58 and 176.58
| Monthly Target 1 | 136.43 |
| Monthly Target 2 | 150.72 |
| Monthly Target 3 | 169.43333333333 |
| Monthly Target 4 | 183.72 |
| Monthly Target 5 | 202.43 |
Monthly price and volumes Amines Plast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 165.00 (-2.65%) | 170.10 | 155.15 - 188.15 | 0.1337 times | Fri 30 January 2026 | 169.50 (-9.33%) | 188.70 | 166.00 - 202.50 | 1.0892 times | Wed 31 December 2025 | 186.95 (-5.1%) | 199.50 | 172.60 - 231.85 | 1.5479 times | Fri 28 November 2025 | 197.00 (-10.05%) | 221.25 | 194.20 - 225.00 | 0.2953 times | Fri 31 October 2025 | 219.00 (2.46%) | 217.00 | 193.90 - 249.95 | 0.8884 times | Tue 30 September 2025 | 213.75 (-3.72%) | 220.30 | 211.15 - 255.00 | 0.6917 times | Fri 29 August 2025 | 222.00 (-1.92%) | 228.20 | 205.00 - 233.85 | 1.2799 times | Thu 31 July 2025 | 226.35 (-7.8%) | 253.00 | 222.55 - 270.00 | 0.8684 times | Mon 30 June 2025 | 245.50 (9.5%) | 206.95 | 206.95 - 289.00 | 1.6533 times | Fri 30 May 2025 | 224.20 (8.2%) | 208.40 | 185.35 - 245.00 | 1.5524 times | Wed 30 April 2025 | 207.20 (-3.27%) | 220.00 | 205.10 - 239.50 | 0.5339 times |
Indicator Analysis of AminesPlast
Please login to view indicator analysis. or View indicator analysis of AminesPlast 506248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plast 506248
DMA (daily moving average) of Amines Plast 506248
| DMA period | DMA value |
| 5 day DMA | 171.47 |
| 12 day DMA | 169.52 |
| 20 day DMA | 172.77 |
| 35 day DMA | 181.01 |
| 50 day DMA | 184.54 |
| 100 day DMA | 198.47 |
| 150 day DMA | 209 |
| 200 day DMA | 213.39 |
EMA (exponential moving average) of Amines Plast 506248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.31 | 171.46 | 173.19 |
| 12 day EMA | 171.36 | 172.52 | 173.34 |
| 20 day EMA | 174.03 | 174.98 | 175.71 |
| 35 day EMA | 178.67 | 179.47 | 180.14 |
| 50 day EMA | 184.4 | 185.19 | 185.89 |
SMA (simple moving average) of Amines Plast 506248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.47 | 173.27 | 175.04 |
| 12 day SMA | 169.52 | 170.43 | 170.97 |
| 20 day SMA | 172.77 | 173.77 | 174.47 |
| 35 day SMA | 181.01 | 182.1 | 183.23 |
| 50 day SMA | 184.54 | 185.18 | 185.78 |
| 100 day SMA | 198.47 | 199.08 | 199.66 |
| 150 day SMA | 209 | 209.53 | 210.04 |
| 200 day SMA | 213.39 | 213.67 | 213.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.