Login or Join
HomepageAminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plast 506248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AminesPlast
Strong Daily Stock price targets for AminesPlast 506248 are 157.03 and 162.58
| Daily Target 1 | 152.47 |
| Daily Target 2 | 156.03 |
| Daily Target 3 | 158.01666666667 |
| Daily Target 4 | 161.58 |
| Daily Target 5 | 163.57 |
Daily price and volume Amines Plast
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 159.60 (2.8%) | 154.45 | 154.45 - 160.00 | 0.1034 times | Thu 09 April 2026 | 155.25 (-0.38%) | 156.15 | 154.40 - 156.15 | 0.2408 times | Wed 08 April 2026 | 155.85 (4.39%) | 150.90 | 150.90 - 156.05 | 0.5129 times | Tue 07 April 2026 | 149.30 (2.05%) | 134.05 | 134.05 - 150.25 | 0.2619 times | Mon 06 April 2026 | 146.30 (4.5%) | 148.90 | 144.50 - 156.40 | 0.8393 times | Thu 02 April 2026 | 140.00 (2.41%) | 134.00 | 134.00 - 142.00 | 0.2775 times | Wed 01 April 2026 | 136.70 (0.51%) | 138.55 | 134.90 - 140.00 | 1.0094 times | Mon 30 March 2026 | 136.00 (-1.77%) | 139.80 | 136.00 - 140.85 | 0.5537 times | Fri 27 March 2026 | 138.45 (-7.64%) | 145.00 | 138.45 - 145.00 | 0.1564 times | Wed 25 March 2026 | 149.90 (0.37%) | 149.10 | 148.10 - 155.00 | 6.0448 times | Tue 24 March 2026 | 149.35 (3.36%) | 132.25 | 132.25 - 152.00 | 0.2238 times |
Weekly price and charts AminesPlast
Strong weekly Stock price targets for AminesPlast 506248 are 146.83 and 172.78
| Weekly Target 1 | 125.27 |
| Weekly Target 2 | 142.43 |
| Weekly Target 3 | 151.21666666667 |
| Weekly Target 4 | 168.38 |
| Weekly Target 5 | 177.17 |
Weekly price and volumes for Amines Plast
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 159.60 (14%) | 148.90 | 134.05 - 160.00 | 0.7665 times | Thu 02 April 2026 | 140.00 (1.12%) | 139.80 | 134.00 - 142.00 | 0.7205 times | Fri 27 March 2026 | 138.45 (-9.33%) | 154.00 | 132.25 - 155.00 | 2.5534 times | Fri 20 March 2026 | 152.70 (5.13%) | 145.55 | 143.55 - 168.80 | 1.2147 times | Fri 13 March 2026 | 145.25 (-4.44%) | 152.00 | 145.00 - 180.00 | 2.1713 times | Fri 06 March 2026 | 152.00 (-1.84%) | 153.50 | 150.00 - 161.95 | 0.5988 times | Fri 27 February 2026 | 154.85 (-6.32%) | 155.30 | 152.50 - 163.50 | 0.2093 times | Fri 20 February 2026 | 165.30 (0.18%) | 189.45 | 160.10 - 189.45 | 0.4904 times | Fri 13 February 2026 | 165.00 (-5.77%) | 175.20 | 165.00 - 182.70 | 0.2876 times | Fri 06 February 2026 | 175.10 (3.3%) | 170.10 | 155.15 - 188.15 | 0.9875 times | Fri 30 January 2026 | 169.50 (-2.02%) | 176.70 | 166.00 - 176.70 | 1.3696 times |
Monthly price and charts AminesPlast
Strong monthly Stock price targets for AminesPlast 506248 are 146.8 and 172.8
| Monthly Target 1 | 125.2 |
| Monthly Target 2 | 142.4 |
| Monthly Target 3 | 151.2 |
| Monthly Target 4 | 168.4 |
| Monthly Target 5 | 177.2 |
Monthly price and volumes Amines Plast
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 159.60 (17.35%) | 138.55 | 134.00 - 160.00 | 0.1728 times | Mon 30 March 2026 | 136.00 (-12.17%) | 153.50 | 132.25 - 180.00 | 0.9187 times | Fri 27 February 2026 | 154.85 (-8.64%) | 170.10 | 152.50 - 189.45 | 0.2686 times | Fri 30 January 2026 | 169.50 (-9.33%) | 188.70 | 166.00 - 202.50 | 1.4129 times | Wed 31 December 2025 | 186.95 (-5.1%) | 199.50 | 172.60 - 231.85 | 2.0078 times | Fri 28 November 2025 | 197.00 (-10.05%) | 221.25 | 194.20 - 225.00 | 0.383 times | Fri 31 October 2025 | 219.00 (2.46%) | 217.00 | 193.90 - 249.95 | 1.1524 times | Tue 30 September 2025 | 213.75 (-3.72%) | 220.30 | 211.15 - 255.00 | 0.8972 times | Fri 29 August 2025 | 222.00 (-1.92%) | 228.20 | 205.00 - 233.85 | 1.6602 times | Thu 31 July 2025 | 226.35 (-7.8%) | 253.00 | 222.55 - 270.00 | 1.1264 times | Mon 30 June 2025 | 245.50 (9.5%) | 206.95 | 206.95 - 289.00 | 2.1446 times |
Indicator Analysis of AminesPlast
Please login to view indicator analysis. or View indicator analysis of AminesPlast 506248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plast 506248
DMA (daily moving average) of Amines Plast 506248
| DMA period | DMA value |
| 5 day DMA | 153.26 |
| 12 day DMA | 146.77 |
| 20 day DMA | 148.89 |
| 35 day DMA | 153.38 |
| 50 day DMA | 158.78 |
| 100 day DMA | 176.27 |
| 150 day DMA | 190.93 |
| 200 day DMA | 202.49 |
EMA (exponential moving average) of Amines Plast 506248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.68 | 150.72 | 148.46 |
| 12 day EMA | 150.32 | 148.63 | 147.43 |
| 20 day EMA | 150.83 | 149.91 | 149.35 |
| 35 day EMA | 154.92 | 154.64 | 154.6 |
| 50 day EMA | 160.08 | 160.1 | 160.3 |
SMA (simple moving average) of Amines Plast 506248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.26 | 149.34 | 145.63 |
| 12 day SMA | 146.77 | 146.19 | 147.32 |
| 20 day SMA | 148.89 | 148.51 | 148.38 |
| 35 day SMA | 153.38 | 153.62 | 154.07 |
| 50 day SMA | 158.78 | 159.08 | 159.54 |
| 100 day SMA | 176.27 | 176.75 | 177.35 |
| 150 day SMA | 190.93 | 191.4 | 191.85 |
| 200 day SMA | 202.49 | 202.91 | 203.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.