Login or Join
HomepageAminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plast 506248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AminesPlast
Strong Daily Stock price targets for AminesPlast 506248 are 205.13 and 230.33
| Daily Target 1 | 185.73 |
| Daily Target 2 | 199.32 |
| Daily Target 3 | 210.93333333333 |
| Daily Target 4 | 224.52 |
| Daily Target 5 | 236.13 |
Daily price and volume Amines Plast
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 212.90 (12.73%) | 197.40 | 197.35 - 222.55 | 7.035 times | Mon 22 April 2024 | 188.85 (7.82%) | 183.05 | 178.05 - 189.80 | 0.5852 times | Fri 19 April 2024 | 175.15 (1.48%) | 172.60 | 168.30 - 176.15 | 0.0837 times | Thu 18 April 2024 | 172.60 (-1.06%) | 172.90 | 171.95 - 174.55 | 0.0189 times | Tue 16 April 2024 | 174.45 (-0.57%) | 176.15 | 173.00 - 177.50 | 0.4243 times | Mon 15 April 2024 | 175.45 (-2.96%) | 180.00 | 172.05 - 180.00 | 0.4473 times | Fri 12 April 2024 | 180.80 (5.21%) | 169.05 | 168.85 - 182.35 | 0.4697 times | Wed 10 April 2024 | 171.85 (-1.77%) | 174.40 | 170.70 - 175.95 | 0.5385 times | Tue 09 April 2024 | 174.95 (-0.88%) | 178.05 | 170.95 - 178.05 | 0.2621 times | Mon 08 April 2024 | 176.50 (-0.9%) | 177.70 | 175.80 - 178.50 | 0.1353 times | Fri 05 April 2024 | 178.10 (-1.49%) | 183.00 | 176.95 - 183.00 | 1.4975 times |
Weekly price and charts AminesPlast
Strong weekly Stock price targets for AminesPlast 506248 are 195.48 and 239.98
| Weekly Target 1 | 160 |
| Weekly Target 2 | 186.45 |
| Weekly Target 3 | 204.5 |
| Weekly Target 4 | 230.95 |
| Weekly Target 5 | 249 |
Weekly price and volumes for Amines Plast
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 212.90 (21.55%) | 183.05 | 178.05 - 222.55 | 2.5112 times | Fri 19 April 2024 | 175.15 (-3.13%) | 180.00 | 168.30 - 180.00 | 0.3211 times | Fri 12 April 2024 | 180.80 (1.52%) | 177.70 | 168.85 - 182.35 | 0.4632 times | Fri 05 April 2024 | 178.10 (7.78%) | 168.60 | 165.00 - 184.95 | 0.9219 times | Thu 28 March 2024 | 165.25 (2.45%) | 163.00 | 156.55 - 167.40 | 0.8039 times | Fri 22 March 2024 | 161.30 (0.88%) | 158.50 | 155.00 - 166.00 | 0.5379 times | Fri 15 March 2024 | 159.90 (-7.36%) | 172.55 | 146.00 - 181.15 | 1.7012 times | Thu 07 March 2024 | 172.60 (-2.79%) | 178.20 | 169.30 - 184.90 | 0.6284 times | Sat 02 March 2024 | 177.55 (-7.04%) | 192.30 | 170.45 - 192.30 | 1.4321 times | Fri 23 February 2024 | 191.00 (-2.18%) | 183.00 | 183.00 - 202.00 | 0.6791 times | Fri 16 February 2024 | 195.25 (-4.83%) | 197.70 | 191.10 - 204.80 | 0.6608 times |
Monthly price and charts AminesPlast
Strong monthly Stock price targets for AminesPlast 506248 are 188.95 and 246.5
| Monthly Target 1 | 142.6 |
| Monthly Target 2 | 177.75 |
| Monthly Target 3 | 200.15 |
| Monthly Target 4 | 235.3 |
| Monthly Target 5 | 257.7 |
Monthly price and volumes Amines Plast
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 212.90 (28.84%) | 168.60 | 165.00 - 222.55 | 0.112 times | Thu 28 March 2024 | 165.25 (-6.21%) | 183.00 | 146.00 - 184.90 | 0.1001 times | Thu 29 February 2024 | 176.20 (-12.9%) | 209.10 | 170.45 - 224.00 | 0.1557 times | Wed 31 January 2024 | 202.30 (20.96%) | 170.95 | 165.45 - 234.95 | 0.5691 times | Fri 29 December 2023 | 167.25 (8.43%) | 155.00 | 154.25 - 178.00 | 0.3996 times | Thu 30 November 2023 | 154.25 (2.49%) | 154.85 | 145.15 - 169.00 | 0.6392 times | Tue 31 October 2023 | 150.50 (19.59%) | 126.00 | 121.10 - 154.95 | 1.5292 times | Fri 29 September 2023 | 125.85 (9.1%) | 115.35 | 109.80 - 147.40 | 2.6628 times | Thu 31 August 2023 | 115.35 (31.53%) | 92.80 | 85.10 - 119.85 | 3.3671 times | Mon 31 July 2023 | 87.70 (-5.71%) | 93.23 | 85.03 - 94.50 | 0.4652 times | Fri 30 June 2023 | 93.01 (4.66%) | 89.80 | 87.05 - 99.45 | 0.7998 times |
Indicator Analysis of AminesPlast
Please login to view indicator analysis. or View indicator analysis of AminesPlast 506248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plast 506248
DMA (daily moving average) of Amines Plast 506248
| DMA period | DMA value |
| 5 day DMA | 184.79 |
| 12 day DMA | 180.2 |
| 20 day DMA | 174.91 |
| 35 day DMA | 171.76 |
| 50 day DMA | 178.07 |
| 100 day DMA | 181.02 |
| 150 day DMA | 167.97 |
| 200 day DMA | 151.07 |
EMA (exponential moving average) of Amines Plast 506248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.62 | 179.48 | 174.8 |
| 12 day EMA | 181.95 | 176.32 | 174.04 |
| 20 day EMA | 178.52 | 174.9 | 173.43 |
| 35 day EMA | 179.52 | 177.55 | 176.89 |
| 50 day EMA | 180.95 | 179.65 | 179.27 |
SMA (simple moving average) of Amines Plast 506248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.79 | 177.3 | 175.69 |
| 12 day SMA | 180.2 | 177.55 | 176.41 |
| 20 day SMA | 174.91 | 172.17 | 170.51 |
| 35 day SMA | 171.76 | 170.62 | 170.34 |
| 50 day SMA | 178.07 | 177.8 | 177.95 |
| 100 day SMA | 181.02 | 180.42 | 180.07 |
| 150 day SMA | 167.97 | 167.38 | 167.04 |
| 200 day SMA | 151.07 | 150.46 | 149.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.