Login or Join
HomepageAlembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic 506235 are 101.08 and 102.94
| Daily Target 1 | 100.55 |
| Daily Target 2 | 101.61 |
| Daily Target 3 | 102.40666666667 |
| Daily Target 4 | 103.47 |
| Daily Target 5 | 104.27 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 102.68 (-0.01%) | 103.00 | 101.34 - 103.20 | 0.248 times | Wed 03 December 2025 | 102.69 (0.1%) | 103.84 | 102.13 - 106.50 | 3.2078 times | Tue 02 December 2025 | 102.59 (2.43%) | 99.15 | 99.13 - 104.56 | 3.5934 times | Mon 01 December 2025 | 100.16 (0.16%) | 100.00 | 98.62 - 100.33 | 0.488 times | Fri 28 November 2025 | 100.00 (-0.01%) | 99.74 | 99.53 - 100.33 | 0.3998 times | Thu 27 November 2025 | 100.01 (0.72%) | 99.30 | 99.11 - 100.65 | 0.6607 times | Wed 26 November 2025 | 99.30 (1.49%) | 97.98 | 97.98 - 99.44 | 0.3748 times | Tue 25 November 2025 | 97.84 (-0.09%) | 97.98 | 97.45 - 98.53 | 0.2605 times | Mon 24 November 2025 | 97.93 (-0.61%) | 98.60 | 97.50 - 98.81 | 0.361 times | Fri 21 November 2025 | 98.53 (-0.43%) | 99.00 | 98.00 - 99.50 | 0.4059 times | Thu 20 November 2025 | 98.96 (-1.02%) | 99.74 | 98.80 - 99.75 | 0.2866 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic 506235 are 100.65 and 108.53
| Weekly Target 1 | 94.72 |
| Weekly Target 2 | 98.7 |
| Weekly Target 3 | 102.6 |
| Weekly Target 4 | 106.58 |
| Weekly Target 5 | 110.48 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 102.68 (2.68%) | 100.00 | 98.62 - 106.50 | 2.6997 times | Fri 28 November 2025 | 100.00 (1.49%) | 98.60 | 97.45 - 100.65 | 0.7367 times | Fri 21 November 2025 | 98.53 (-2.04%) | 101.50 | 98.00 - 103.35 | 0.6949 times | Fri 14 November 2025 | 100.58 (0.85%) | 99.50 | 97.91 - 103.00 | 1.0517 times | Fri 07 November 2025 | 99.73 (0.32%) | 98.50 | 98.24 - 103.26 | 0.5529 times | Fri 31 October 2025 | 99.41 (-1.43%) | 101.50 | 98.02 - 102.13 | 0.6767 times | Thu 23 October 2025 | 100.85 (0.88%) | 100.15 | 99.82 - 104.50 | 0.4978 times | Fri 17 October 2025 | 99.97 (-0.41%) | 100.10 | 96.80 - 100.97 | 1.0997 times | Fri 10 October 2025 | 100.38 (-2.87%) | 102.01 | 99.36 - 103.50 | 0.8082 times | Fri 03 October 2025 | 103.35 (3.71%) | 101.85 | 99.05 - 104.00 | 1.1817 times | Fri 26 September 2025 | 99.65 (-6.48%) | 107.80 | 99.40 - 108.00 | 1.7598 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic 506235 are 100.65 and 108.53
| Monthly Target 1 | 94.72 |
| Monthly Target 2 | 98.7 |
| Monthly Target 3 | 102.6 |
| Monthly Target 4 | 106.58 |
| Monthly Target 5 | 110.48 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 102.68 (2.68%) | 100.00 | 98.62 - 106.50 | 0.31 times | Fri 28 November 2025 | 100.00 (0.59%) | 98.50 | 97.45 - 103.35 | 0.3487 times | Fri 31 October 2025 | 99.41 (-0.59%) | 100.50 | 96.80 - 104.50 | 0.4517 times | Tue 30 September 2025 | 100.00 (-1.72%) | 102.30 | 99.05 - 108.55 | 0.8273 times | Fri 29 August 2025 | 101.75 (-9.35%) | 110.10 | 98.90 - 114.75 | 0.8892 times | Thu 31 July 2025 | 112.25 (-7.84%) | 123.00 | 110.85 - 124.50 | 1.1391 times | Mon 30 June 2025 | 121.80 (10.19%) | 110.75 | 107.40 - 125.70 | 2.4294 times | Fri 30 May 2025 | 110.54 (10.76%) | 100.29 | 94.04 - 115.16 | 1.3334 times | Wed 30 April 2025 | 99.80 (1.33%) | 99.98 | 94.50 - 109.76 | 1.0288 times | Fri 28 March 2025 | 98.49 (7.88%) | 91.07 | 85.55 - 104.77 | 1.2424 times | Fri 28 February 2025 | 91.30 (-22.43%) | 112.05 | 89.55 - 117.15 | 1.4709 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic 506235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic 506235
DMA (daily moving average) of Alembic 506235
| DMA period | DMA value |
| 5 day DMA | 101.62 |
| 12 day DMA | 100.06 |
| 20 day DMA | 100.11 |
| 35 day DMA | 100.12 |
| 50 day DMA | 100.8 |
| 100 day DMA | 105.29 |
| 150 day DMA | 107.13 |
| 200 day DMA | 105.48 |
EMA (exponential moving average) of Alembic 506235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.79 | 101.34 | 100.67 |
| 12 day EMA | 100.84 | 100.5 | 100.1 |
| 20 day EMA | 100.59 | 100.37 | 100.13 |
| 35 day EMA | 100.84 | 100.73 | 100.61 |
| 50 day EMA | 101.32 | 101.26 | 101.2 |
SMA (simple moving average) of Alembic 506235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.62 | 101.09 | 100.41 |
| 12 day SMA | 100.06 | 100.01 | 99.83 |
| 20 day SMA | 100.11 | 100.09 | 100.04 |
| 35 day SMA | 100.12 | 100.06 | 99.98 |
| 50 day SMA | 100.8 | 100.87 | 100.96 |
| 100 day SMA | 105.29 | 105.45 | 105.61 |
| 150 day SMA | 107.13 | 107.12 | 107.14 |
| 200 day SMA | 105.48 | 105.56 | 105.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.