Login or Join
HomepageAlembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic 506235 are 98.82 and 100.79
| Daily Target 1 | 98.43 |
| Daily Target 2 | 99.2 |
| Daily Target 3 | 100.4 |
| Daily Target 4 | 101.17 |
| Daily Target 5 | 102.37 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 99.97 (-1.64%) | 101.60 | 99.63 - 101.60 | 1.077 times | Wed 17 December 2025 | 101.64 (-0.47%) | 102.00 | 101.48 - 102.29 | 0.7653 times | Tue 16 December 2025 | 102.12 (-0.24%) | 102.00 | 101.38 - 102.50 | 0.6214 times | Mon 15 December 2025 | 102.37 (0.38%) | 101.98 | 101.57 - 104.54 | 0.9153 times | Fri 12 December 2025 | 101.98 (2.92%) | 99.59 | 98.99 - 102.25 | 1.996 times | Thu 11 December 2025 | 99.09 (1.38%) | 97.71 | 96.64 - 99.82 | 0.4635 times | Wed 10 December 2025 | 97.74 (-0.44%) | 98.20 | 97.34 - 99.09 | 0.6669 times | Tue 09 December 2025 | 98.17 (0.4%) | 97.80 | 95.00 - 98.40 | 1.3971 times | Mon 08 December 2025 | 97.78 (-3.17%) | 101.10 | 97.28 - 101.75 | 1.2552 times | Fri 05 December 2025 | 100.98 (-1.66%) | 102.70 | 100.48 - 102.70 | 0.8424 times | Thu 04 December 2025 | 102.68 (-0.01%) | 103.00 | 101.34 - 103.20 | 0.3925 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic 506235 are 97.35 and 102.26
| Weekly Target 1 | 96.47 |
| Weekly Target 2 | 98.22 |
| Weekly Target 3 | 101.38 |
| Weekly Target 4 | 103.13 |
| Weekly Target 5 | 106.29 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 99.97 (-1.97%) | 101.98 | 99.63 - 104.54 | 0.7444 times | Fri 12 December 2025 | 101.98 (0.99%) | 101.10 | 95.00 - 102.25 | 1.2731 times | Fri 05 December 2025 | 100.98 (0.98%) | 100.00 | 98.62 - 106.50 | 2.8134 times | Fri 28 November 2025 | 100.00 (1.49%) | 98.60 | 97.45 - 100.65 | 0.7171 times | Fri 21 November 2025 | 98.53 (-2.04%) | 101.50 | 98.00 - 103.35 | 0.6764 times | Fri 14 November 2025 | 100.58 (0.85%) | 99.50 | 97.91 - 103.00 | 1.0237 times | Fri 07 November 2025 | 99.73 (0.32%) | 98.50 | 98.24 - 103.26 | 0.5381 times | Fri 31 October 2025 | 99.41 (-1.43%) | 101.50 | 98.02 - 102.13 | 0.6587 times | Thu 23 October 2025 | 100.85 (0.88%) | 100.15 | 99.82 - 104.50 | 0.4845 times | Fri 17 October 2025 | 99.97 (-0.41%) | 100.10 | 96.80 - 100.97 | 1.0704 times | Fri 10 October 2025 | 100.38 (-2.87%) | 102.01 | 99.36 - 103.50 | 0.7867 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic 506235 are 91.74 and 103.24
| Monthly Target 1 | 88.99 |
| Monthly Target 2 | 94.48 |
| Monthly Target 3 | 100.49 |
| Monthly Target 4 | 105.98 |
| Monthly Target 5 | 111.99 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 99.97 (-0.03%) | 100.00 | 95.00 - 106.50 | 0.5555 times | Fri 28 November 2025 | 100.00 (0.59%) | 98.50 | 97.45 - 103.35 | 0.3399 times | Fri 31 October 2025 | 99.41 (-0.59%) | 100.50 | 96.80 - 104.50 | 0.4402 times | Tue 30 September 2025 | 100.00 (-1.72%) | 102.30 | 99.05 - 108.55 | 0.8063 times | Fri 29 August 2025 | 101.75 (-9.35%) | 110.10 | 98.90 - 114.75 | 0.8667 times | Thu 31 July 2025 | 112.25 (-7.84%) | 123.00 | 110.85 - 124.50 | 1.1102 times | Mon 30 June 2025 | 121.80 (10.19%) | 110.75 | 107.40 - 125.70 | 2.3679 times | Fri 30 May 2025 | 110.54 (10.76%) | 100.29 | 94.04 - 115.16 | 1.2996 times | Wed 30 April 2025 | 99.80 (1.33%) | 99.98 | 94.50 - 109.76 | 1.0027 times | Fri 28 March 2025 | 98.49 (7.88%) | 91.07 | 85.55 - 104.77 | 1.2109 times | Fri 28 February 2025 | 91.30 (-22.43%) | 112.05 | 89.55 - 117.15 | 1.4337 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic 506235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic 506235
DMA (daily moving average) of Alembic 506235
| DMA period | DMA value |
| 5 day DMA | 101.62 |
| 12 day DMA | 100.6 |
| 20 day DMA | 100.18 |
| 35 day DMA | 100.25 |
| 50 day DMA | 100.22 |
| 100 day DMA | 103.47 |
| 150 day DMA | 107.13 |
| 200 day DMA | 105.03 |
EMA (exponential moving average) of Alembic 506235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.9 | 101.37 | 101.23 |
| 12 day EMA | 100.65 | 100.77 | 100.61 |
| 20 day EMA | 100.48 | 100.53 | 100.41 |
| 35 day EMA | 100.39 | 100.41 | 100.34 |
| 50 day EMA | 100.45 | 100.47 | 100.42 |
SMA (simple moving average) of Alembic 506235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.62 | 101.44 | 100.66 |
| 12 day SMA | 100.6 | 100.82 | 100.7 |
| 20 day SMA | 100.18 | 100.13 | 100.05 |
| 35 day SMA | 100.25 | 100.21 | 100.18 |
| 50 day SMA | 100.22 | 100.29 | 100.33 |
| 100 day SMA | 103.47 | 103.65 | 103.81 |
| 150 day SMA | 107.13 | 107.16 | 107.13 |
| 200 day SMA | 105.03 | 105.03 | 105.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.