Login or Join
HomepageAlembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic 506235 are 97.74 and 98.97
| Daily Target 1 | 97.48 |
| Daily Target 2 | 97.99 |
| Daily Target 3 | 98.713333333333 |
| Daily Target 4 | 99.22 |
| Daily Target 5 | 99.94 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.49 (-0.73%) | 99.05 | 98.21 - 99.44 | 0.5355 times | Wed 11 February 2026 | 99.21 (-0.83%) | 100.10 | 98.50 - 100.17 | 0.595 times | Tue 10 February 2026 | 100.04 (1.37%) | 99.20 | 98.53 - 101.00 | 1.8403 times | Mon 09 February 2026 | 98.69 (1.6%) | 97.73 | 97.56 - 99.83 | 0.4903 times | Fri 06 February 2026 | 97.14 (0.13%) | 96.39 | 95.85 - 97.35 | 0.4801 times | Thu 05 February 2026 | 97.01 (0.69%) | 94.35 | 94.35 - 97.37 | 0.6057 times | Wed 04 February 2026 | 96.35 (1.7%) | 94.80 | 93.86 - 96.36 | 0.4719 times | Tue 03 February 2026 | 94.74 (2.75%) | 92.30 | 92.30 - 95.35 | 3.8564 times | Mon 02 February 2026 | 92.20 (-0.09%) | 92.20 | 90.00 - 92.46 | 0.6461 times | Sun 01 February 2026 | 92.28 (-0.72%) | 93.00 | 91.64 - 93.92 | 0.4786 times | Fri 30 January 2026 | 92.95 (0.22%) | 92.50 | 91.50 - 94.00 | 0.8042 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic 506235 are 98.03 and 101.47
| Weekly Target 1 | 95.58 |
| Weekly Target 2 | 97.03 |
| Weekly Target 3 | 99.016666666667 |
| Weekly Target 4 | 100.47 |
| Weekly Target 5 | 102.46 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.49 (1.39%) | 97.73 | 97.56 - 101.00 | 0.7115 times | Fri 06 February 2026 | 97.14 (4.51%) | 93.00 | 90.00 - 97.37 | 1.3442 times | Fri 30 January 2026 | 92.95 (1.36%) | 91.80 | 90.00 - 94.00 | 0.4219 times | Fri 23 January 2026 | 91.70 (-4.73%) | 96.00 | 89.75 - 96.00 | 0.9461 times | Fri 16 January 2026 | 96.25 (-1.89%) | 98.50 | 95.60 - 99.25 | 0.7228 times | Fri 09 January 2026 | 98.10 (-5.13%) | 104.00 | 96.80 - 104.25 | 1.0874 times | Fri 02 January 2026 | 103.40 (2.57%) | 99.00 | 99.00 - 103.65 | 1.036 times | Fri 26 December 2025 | 100.81 (0.63%) | 100.39 | 99.85 - 103.00 | 0.8097 times | Fri 19 December 2025 | 100.18 (-1.77%) | 101.98 | 99.63 - 104.54 | 1.178 times | Fri 12 December 2025 | 101.98 (0.99%) | 101.10 | 95.00 - 102.25 | 1.7424 times | Fri 05 December 2025 | 100.98 (0.98%) | 100.00 | 98.62 - 106.50 | 3.8506 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic 506235 are 94.25 and 105.25
| Monthly Target 1 | 85.5 |
| Monthly Target 2 | 91.99 |
| Monthly Target 3 | 96.496666666667 |
| Monthly Target 4 | 102.99 |
| Monthly Target 5 | 107.5 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.49 (5.96%) | 93.00 | 90.00 - 101.00 | 0.2055 times | Fri 30 January 2026 | 92.95 (-8.02%) | 101.10 | 89.75 - 104.25 | 0.3623 times | Wed 31 December 2025 | 101.06 (1.06%) | 100.00 | 95.00 - 106.50 | 0.8166 times | Fri 28 November 2025 | 100.00 (0.59%) | 98.50 | 97.45 - 103.35 | 0.4189 times | Fri 31 October 2025 | 99.41 (-0.59%) | 100.50 | 96.80 - 104.50 | 0.5237 times | Tue 30 September 2025 | 100.00 (-1.72%) | 102.30 | 99.05 - 108.55 | 0.9591 times | Fri 29 August 2025 | 101.75 (-9.35%) | 110.10 | 98.90 - 114.75 | 1.0309 times | Thu 31 July 2025 | 112.25 (-7.84%) | 123.00 | 110.85 - 124.50 | 1.3206 times | Mon 30 June 2025 | 121.80 (10.19%) | 110.75 | 107.40 - 125.70 | 2.8166 times | Fri 30 May 2025 | 110.54 (10.76%) | 100.29 | 94.04 - 115.16 | 1.5459 times | Wed 30 April 2025 | 99.80 (1.33%) | 99.98 | 94.50 - 109.76 | 1.1927 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic 506235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic 506235
DMA (daily moving average) of Alembic 506235
| DMA period | DMA value |
| 5 day DMA | 98.71 |
| 12 day DMA | 95.99 |
| 20 day DMA | 94.82 |
| 35 day DMA | 97.07 |
| 50 day DMA | 98.16 |
| 100 day DMA | 99.49 |
| 150 day DMA | 103 |
| 200 day DMA | 104.86 |
EMA (exponential moving average) of Alembic 506235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.38 | 98.32 | 97.87 |
| 12 day EMA | 96.96 | 96.68 | 96.22 |
| 20 day EMA | 96.59 | 96.39 | 96.09 |
| 35 day EMA | 97.07 | 96.99 | 96.86 |
| 50 day EMA | 98.4 | 98.4 | 98.37 |
SMA (simple moving average) of Alembic 506235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.71 | 98.42 | 97.85 |
| 12 day SMA | 95.99 | 95.57 | 94.91 |
| 20 day SMA | 94.82 | 94.77 | 94.71 |
| 35 day SMA | 97.07 | 97.16 | 97.23 |
| 50 day SMA | 98.16 | 98.24 | 98.26 |
| 100 day SMA | 99.49 | 99.57 | 99.66 |
| 150 day SMA | 103 | 103.13 | 103.27 |
| 200 day SMA | 104.86 | 104.9 | 104.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.