Login or Join
HomepageAlembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic 506235 are 91.07 and 94.47
| Daily Target 1 | 88.31 |
| Daily Target 2 | 90.42 |
| Daily Target 3 | 91.71 |
| Daily Target 4 | 93.82 |
| Daily Target 5 | 95.11 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 92.53 (1.4%) | 90.92 | 89.60 - 93.00 | 0.9812 times | Thu 18 April 2024 | 91.25 (-1.91%) | 93.18 | 90.89 - 94.60 | 0.3644 times | Tue 16 April 2024 | 93.03 (1.44%) | 90.01 | 90.01 - 94.40 | 0.8428 times | Mon 15 April 2024 | 91.71 (-2.9%) | 92.01 | 89.87 - 93.12 | 1.8143 times | Fri 12 April 2024 | 94.45 (-1.73%) | 95.94 | 94.20 - 97.19 | 0.6033 times | Wed 10 April 2024 | 96.11 (-0.82%) | 97.50 | 95.28 - 98.10 | 0.7489 times | Tue 09 April 2024 | 96.90 (1.5%) | 96.00 | 94.80 - 99.95 | 1.6499 times | Mon 08 April 2024 | 95.47 (-1.11%) | 94.61 | 94.48 - 97.03 | 0.7973 times | Fri 05 April 2024 | 96.54 (-0.38%) | 97.87 | 95.31 - 97.87 | 1.2042 times | Thu 04 April 2024 | 96.91 (2.06%) | 96.39 | 94.20 - 97.34 | 0.9936 times | Wed 03 April 2024 | 94.95 (2.18%) | 94.74 | 91.96 - 96.80 | 1.4462 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic 506235 are 91.07 and 96.07
| Weekly Target 1 | 87.24 |
| Weekly Target 2 | 89.89 |
| Weekly Target 3 | 92.243333333333 |
| Weekly Target 4 | 94.89 |
| Weekly Target 5 | 97.24 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 92.53 (-2.03%) | 92.01 | 89.60 - 94.60 | 0.5114 times | Fri 12 April 2024 | 94.45 (-2.16%) | 94.61 | 94.20 - 99.95 | 0.4854 times | Fri 05 April 2024 | 96.54 (15.4%) | 84.63 | 84.43 - 97.87 | 0.8205 times | Thu 28 March 2024 | 83.66 (1.34%) | 83.48 | 80.00 - 84.20 | 0.5085 times | Fri 22 March 2024 | 82.55 (0.39%) | 80.06 | 78.94 - 83.45 | 0.8611 times | Fri 15 March 2024 | 82.23 (-13.43%) | 96.33 | 78.20 - 96.33 | 1.5777 times | Thu 07 March 2024 | 94.99 (-6.14%) | 101.97 | 93.25 - 101.97 | 0.5855 times | Sat 02 March 2024 | 101.20 (-1.69%) | 102.74 | 96.79 - 106.20 | 1.4444 times | Fri 23 February 2024 | 102.94 (1.07%) | 102.92 | 101.00 - 107.50 | 1.4122 times | Fri 16 February 2024 | 101.85 (-0.03%) | 103.33 | 93.70 - 104.00 | 1.7933 times | Fri 09 February 2024 | 101.88 (6.14%) | 96.02 | 96.02 - 106.60 | 3.863 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic 506235 are 88.48 and 104
| Monthly Target 1 | 76.78 |
| Monthly Target 2 | 84.66 |
| Monthly Target 3 | 92.303333333333 |
| Monthly Target 4 | 100.18 |
| Monthly Target 5 | 107.82 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 92.53 (10.6%) | 84.63 | 84.43 - 99.95 | 0.2977 times | Thu 28 March 2024 | 83.66 (-15.11%) | 100.51 | 78.20 - 101.97 | 0.6224 times | Thu 29 February 2024 | 98.55 (5.22%) | 94.00 | 93.16 - 107.50 | 1.5063 times | Wed 31 January 2024 | 93.66 (3.37%) | 91.99 | 88.00 - 100.95 | 1.4873 times | Fri 29 December 2023 | 90.61 (5.83%) | 87.33 | 84.05 - 98.12 | 1.8496 times | Thu 30 November 2023 | 85.62 (5.63%) | 81.07 | 78.00 - 87.49 | 0.8661 times | Tue 31 October 2023 | 81.06 (2.59%) | 79.99 | 74.54 - 90.50 | 2.0166 times | Fri 29 September 2023 | 79.01 (-2.95%) | 80.01 | 76.35 - 85.34 | 0.371 times | Thu 31 August 2023 | 81.41 (-1.52%) | 83.69 | 76.11 - 87.50 | 0.4535 times | Mon 31 July 2023 | 82.67 (14.37%) | 71.25 | 71.00 - 84.00 | 0.5296 times | Fri 30 June 2023 | 72.28 (7.83%) | 67.03 | 67.00 - 76.63 | 0.3271 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic 506235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic 506235
DMA (daily moving average) of Alembic 506235
| DMA period | DMA value |
| 5 day DMA | 92.59 |
| 12 day DMA | 94.4 |
| 20 day DMA | 89.6 |
| 35 day DMA | 90.94 |
| 50 day DMA | 94.11 |
| 100 day DMA | 92.91 |
| 150 day DMA | 88.58 |
| 200 day DMA | 86.17 |
EMA (exponential moving average) of Alembic 506235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.75 | 92.86 | 93.66 |
| 12 day EMA | 92.46 | 92.45 | 92.67 |
| 20 day EMA | 91.87 | 91.8 | 91.86 |
| 35 day EMA | 92.96 | 92.99 | 93.09 |
| 50 day EMA | 94.14 | 94.21 | 94.33 |
SMA (simple moving average) of Alembic 506235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.59 | 93.31 | 94.44 |
| 12 day SMA | 94.4 | 94.13 | 93.5 |
| 20 day SMA | 89.6 | 89.03 | 88.57 |
| 35 day SMA | 90.94 | 91.25 | 91.58 |
| 50 day SMA | 94.11 | 94.3 | 94.4 |
| 100 day SMA | 92.91 | 92.82 | 92.72 |
| 150 day SMA | 88.58 | 88.52 | 88.47 |
| 200 day SMA | 86.17 | 86.07 | 85.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.