Login or Join
HomepageAlembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic 506235 are 85.93 and 89.43
| Daily Target 1 | 85.08 |
| Daily Target 2 | 86.78 |
| Daily Target 3 | 88.58 |
| Daily Target 4 | 90.28 |
| Daily Target 5 | 92.08 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 88.48 (-1.49%) | 90.38 | 86.88 - 90.38 | 0.4207 times | Fri 15 May 2026 | 89.82 (-1.75%) | 92.00 | 89.70 - 92.00 | 0.6724 times | Thu 14 May 2026 | 91.42 (1.6%) | 91.20 | 90.00 - 91.74 | 0.4871 times | Wed 13 May 2026 | 89.98 (-0.48%) | 89.98 | 89.06 - 90.70 | 0.782 times | Tue 12 May 2026 | 90.41 (-2.28%) | 92.62 | 90.05 - 92.84 | 0.9032 times | Mon 11 May 2026 | 92.52 (-2.55%) | 93.86 | 92.00 - 93.93 | 1.4597 times | Fri 08 May 2026 | 94.94 (-0.48%) | 94.43 | 94.43 - 95.33 | 0.6167 times | Thu 07 May 2026 | 95.40 (2.44%) | 93.55 | 92.61 - 96.24 | 3.0522 times | Wed 06 May 2026 | 93.13 (1.9%) | 91.10 | 91.10 - 93.46 | 1.0708 times | Tue 05 May 2026 | 91.39 (-0.03%) | 92.37 | 90.54 - 92.37 | 0.5354 times | Mon 04 May 2026 | 91.42 (0.12%) | 91.10 | 91.10 - 92.80 | 1.3832 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic 506235 are 85.93 and 89.43
| Weekly Target 1 | 85.08 |
| Weekly Target 2 | 86.78 |
| Weekly Target 3 | 88.58 |
| Weekly Target 4 | 90.28 |
| Weekly Target 5 | 92.08 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 88.48 (-1.49%) | 90.38 | 86.88 - 90.38 | 0.0781 times | Fri 15 May 2026 | 89.82 (-5.39%) | 93.86 | 89.06 - 93.93 | 0.7987 times | Fri 08 May 2026 | 94.94 (3.98%) | 91.10 | 90.54 - 96.24 | 1.2354 times | Thu 30 April 2026 | 91.31 (-0.44%) | 91.00 | 90.40 - 93.93 | 0.5264 times | Fri 24 April 2026 | 91.71 (0.1%) | 90.32 | 89.36 - 94.52 | 1.067 times | Fri 17 April 2026 | 91.62 (6.5%) | 84.75 | 83.14 - 91.84 | 0.9685 times | Fri 10 April 2026 | 86.03 (10.65%) | 79.65 | 76.40 - 86.95 | 0.8266 times | Thu 02 April 2026 | 77.75 (2.94%) | 74.15 | 70.64 - 78.00 | 1.445 times | Fri 27 March 2026 | 75.53 (-5.37%) | 78.78 | 75.00 - 80.00 | 1.1431 times | Fri 20 March 2026 | 79.82 (-1.52%) | 79.10 | 78.00 - 82.29 | 1.9112 times | Fri 13 March 2026 | 81.05 (-7.01%) | 86.00 | 80.55 - 86.57 | 1.1589 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic 506235 are 83 and 92.36
| Monthly Target 1 | 81.17 |
| Monthly Target 2 | 84.83 |
| Monthly Target 3 | 90.533333333333 |
| Monthly Target 4 | 94.19 |
| Monthly Target 5 | 99.89 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 88.48 (-3.1%) | 91.10 | 86.88 - 96.24 | 0.5692 times | Thu 30 April 2026 | 91.31 (28.77%) | 71.89 | 71.89 - 94.52 | 1.0394 times | Mon 30 March 2026 | 70.91 (-22.56%) | 91.00 | 70.64 - 91.00 | 1.5799 times | Fri 27 February 2026 | 91.57 (-1.48%) | 93.00 | 90.00 - 101.00 | 0.6669 times | Fri 30 January 2026 | 92.95 (-8.02%) | 101.10 | 89.75 - 104.25 | 0.5414 times | Wed 31 December 2025 | 101.06 (1.06%) | 100.00 | 95.00 - 106.50 | 1.2203 times | Fri 28 November 2025 | 100.00 (0.59%) | 98.50 | 97.45 - 103.35 | 0.6261 times | Fri 31 October 2025 | 99.41 (-0.59%) | 100.50 | 96.80 - 104.50 | 0.7826 times | Tue 30 September 2025 | 100.00 (-1.72%) | 102.30 | 99.05 - 108.55 | 1.4333 times | Fri 29 August 2025 | 101.75 (-9.35%) | 110.10 | 98.90 - 114.75 | 1.5407 times | Thu 31 July 2025 | 112.25 (-7.84%) | 123.00 | 110.85 - 124.50 | 1.9736 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic 506235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic 506235
DMA (daily moving average) of Alembic 506235
| DMA period | DMA value |
| 5 day DMA | 90.02 |
| 12 day DMA | 91.69 |
| 20 day DMA | 92.02 |
| 35 day DMA | 87.66 |
| 50 day DMA | 86.25 |
| 100 day DMA | 91.44 |
| 150 day DMA | 94.37 |
| 200 day DMA | 97.45 |
EMA (exponential moving average) of Alembic 506235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.13 | 90.96 | 91.53 |
| 12 day EMA | 90.98 | 91.43 | 91.72 |
| 20 day EMA | 90.57 | 90.79 | 90.89 |
| 35 day EMA | 89.25 | 89.3 | 89.27 |
| 50 day EMA | 87.12 | 87.06 | 86.95 |
SMA (simple moving average) of Alembic 506235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.02 | 90.83 | 91.85 |
| 12 day SMA | 91.69 | 92.09 | 92.28 |
| 20 day SMA | 92.02 | 92.18 | 92.17 |
| 35 day SMA | 87.66 | 87.28 | 86.99 |
| 50 day SMA | 86.25 | 86.32 | 86.34 |
| 100 day SMA | 91.44 | 91.57 | 91.7 |
| 150 day SMA | 94.37 | 94.47 | 94.56 |
| 200 day SMA | 97.45 | 97.6 | 97.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.