Login or Join
HomepageAlembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic 506235 are 68.59 and 72.96
| Daily Target 1 | 67.82 |
| Daily Target 2 | 69.36 |
| Daily Target 3 | 72.186666666667 |
| Daily Target 4 | 73.73 |
| Daily Target 5 | 76.56 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 70.91 (-6.12%) | 74.15 | 70.64 - 75.01 | 2.4229 times | Fri 27 March 2026 | 75.53 (-4.74%) | 79.00 | 75.00 - 79.00 | 1.1143 times | Wed 25 March 2026 | 79.29 (3.18%) | 77.40 | 77.40 - 80.00 | 0.5217 times | Tue 24 March 2026 | 76.85 (2.19%) | 76.00 | 76.00 - 77.57 | 0.5907 times | Mon 23 March 2026 | 75.20 (-5.79%) | 78.78 | 75.00 - 78.78 | 0.6092 times | Fri 20 March 2026 | 79.82 (1.6%) | 80.00 | 79.45 - 80.54 | 0.3241 times | Thu 19 March 2026 | 78.56 (-3.6%) | 80.00 | 78.00 - 81.00 | 0.5024 times | Wed 18 March 2026 | 81.49 (2.58%) | 79.49 | 78.50 - 82.29 | 2.3752 times | Tue 17 March 2026 | 79.44 (-0.26%) | 79.70 | 78.60 - 81.00 | 0.5871 times | Mon 16 March 2026 | 79.65 (-1.73%) | 79.10 | 78.00 - 80.75 | 0.9525 times | Fri 13 March 2026 | 81.05 (-2.34%) | 83.00 | 80.55 - 83.76 | 1.0129 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic 506235 are 68.59 and 72.96
| Weekly Target 1 | 67.82 |
| Weekly Target 2 | 69.36 |
| Weekly Target 3 | 72.186666666667 |
| Weekly Target 4 | 73.73 |
| Weekly Target 5 | 76.56 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 70.91 (-6.12%) | 74.15 | 70.64 - 75.01 | 1.1395 times | Fri 27 March 2026 | 75.53 (-5.37%) | 78.78 | 75.00 - 80.00 | 1.3337 times | Fri 20 March 2026 | 79.82 (-1.52%) | 79.10 | 78.00 - 82.29 | 2.2298 times | Fri 13 March 2026 | 81.05 (-7.01%) | 86.00 | 80.55 - 86.57 | 1.3521 times | Fri 06 March 2026 | 87.16 (-4.82%) | 91.00 | 84.58 - 91.00 | 0.7848 times | Fri 27 February 2026 | 91.57 (-2.48%) | 93.90 | 90.56 - 95.90 | 0.9995 times | Fri 20 February 2026 | 93.90 (-1.74%) | 94.05 | 92.75 - 97.00 | 0.4134 times | Fri 13 February 2026 | 95.56 (-1.63%) | 97.73 | 94.50 - 101.00 | 0.6051 times | Fri 06 February 2026 | 97.14 (4.51%) | 93.00 | 90.00 - 97.37 | 0.8692 times | Fri 30 January 2026 | 92.95 (1.36%) | 91.80 | 90.00 - 94.00 | 0.2728 times | Fri 23 January 2026 | 91.70 (-4.73%) | 96.00 | 89.75 - 96.00 | 0.6118 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic 506235 are 60.6 and 80.96
| Monthly Target 1 | 57.16 |
| Monthly Target 2 | 64.03 |
| Monthly Target 3 | 77.516666666667 |
| Monthly Target 4 | 84.39 |
| Monthly Target 5 | 97.88 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 70.91 (-22.56%) | 91.00 | 70.64 - 91.00 | 1.0841 times | Fri 27 February 2026 | 91.57 (-1.48%) | 93.00 | 90.00 - 101.00 | 0.4576 times | Fri 30 January 2026 | 92.95 (-8.02%) | 101.10 | 89.75 - 104.25 | 0.3715 times | Wed 31 December 2025 | 101.06 (1.06%) | 100.00 | 95.00 - 106.50 | 0.8373 times | Fri 28 November 2025 | 100.00 (0.59%) | 98.50 | 97.45 - 103.35 | 0.4296 times | Fri 31 October 2025 | 99.41 (-0.59%) | 100.50 | 96.80 - 104.50 | 0.537 times | Tue 30 September 2025 | 100.00 (-1.72%) | 102.30 | 99.05 - 108.55 | 0.9835 times | Fri 29 August 2025 | 101.75 (-9.35%) | 110.10 | 98.90 - 114.75 | 1.0571 times | Thu 31 July 2025 | 112.25 (-7.84%) | 123.00 | 110.85 - 124.50 | 1.3542 times | Mon 30 June 2025 | 121.80 (10.19%) | 110.75 | 107.40 - 125.70 | 2.8882 times | Fri 30 May 2025 | 110.54 (10.76%) | 100.29 | 94.04 - 115.16 | 1.5851 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic 506235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic 506235
DMA (daily moving average) of Alembic 506235
| DMA period | DMA value |
| 5 day DMA | 75.56 |
| 12 day DMA | 78.4 |
| 20 day DMA | 81.95 |
| 35 day DMA | 87.76 |
| 50 day DMA | 89.49 |
| 100 day DMA | 94.85 |
| 150 day DMA | 97.46 |
| 200 day DMA | 101.76 |
EMA (exponential moving average) of Alembic 506235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.28 | 77.46 | 78.43 |
| 12 day EMA | 78.47 | 79.84 | 80.62 |
| 20 day EMA | 81.33 | 82.43 | 83.16 |
| 35 day EMA | 85.03 | 85.86 | 86.47 |
| 50 day EMA | 88.79 | 89.52 | 90.09 |
SMA (simple moving average) of Alembic 506235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.56 | 77.34 | 77.94 |
| 12 day SMA | 78.4 | 79.56 | 80.33 |
| 20 day SMA | 81.95 | 82.96 | 83.79 |
| 35 day SMA | 87.76 | 88.51 | 89.1 |
| 50 day SMA | 89.49 | 90.02 | 90.47 |
| 100 day SMA | 94.85 | 95.16 | 95.4 |
| 150 day SMA | 97.46 | 97.7 | 97.91 |
| 200 day SMA | 101.76 | 101.97 | 102.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.